TipRanks
Go Ultimate55% OFF

TUI AG (TUI1) Historical Prices

CH:TUI1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.276.576.256.276.27+0.00%00.00
Oct 29, 20266.276.546.226.276.27+0.00%00.00
Oct 28, 20266.276.426.116.276.27+0.00%00.00
Oct 27, 20266.276.456.136.276.27+0.00%00.00
Oct 26, 20266.276.376.066.276.27+0.00%00.00
Oct 23, 20266.276.275.976.276.27-0.76%00.00
Oct 22, 20266.326.416.096.326.32+0.00%00.00
Oct 21, 20266.326.596.276.326.32+0.00%00.00
Oct 20, 20266.326.506.196.326.32+0.00%00.00
Oct 19, 20266.326.406.086.326.32+0.00%19,204245.11
Oct 16, 20266.326.406.096.326.32+0.00%00.00
Oct 15, 20266.326.366.056.326.32+0.00%00.00
Oct 14, 20266.326.326.016.326.32+0.00%00.00
Oct 13, 20266.326.376.066.326.32+0.00%00.00
Oct 12, 20266.326.396.086.326.32+0.00%00.00
Oct 09, 20266.326.426.116.326.32+0.00%00.00
Oct 08, 20266.326.326.016.326.32-1.47%00.00
Oct 07, 20266.416.536.216.416.41+0.00%00.00
Oct 06, 20266.416.636.316.416.41+0.00%00.00
Oct 05, 20266.416.436.126.416.41+0.00%00.00
Oct 02, 20266.416.576.256.416.41+0.00%00.00
Oct 01, 20266.416.556.236.416.41+0.00%00.00
Sep 30, 20266.416.746.416.416.41+1.81%00.00
Sep 29, 20266.306.626.306.306.30+2.24%00.00
Sep 28, 20266.166.446.126.166.16+0.00%00.00
Sep 25, 20266.166.386.076.166.16+0.00%00.00
Sep 24, 20266.166.225.926.166.16+0.00%00.00
Sep 23, 20266.166.285.986.166.16+0.00%00.00
Sep 22, 20266.166.166.166.166.16-0.45%3,436106.58
Sep 21, 20266.196.216.136.196.19+0.00%00.00
Sep 18, 20266.196.195.896.196.19-1.93%00.00
Sep 17, 20266.316.426.106.316.31+0.00%00.00
Sep 16, 20266.316.366.066.316.31+0.00%00.00
Sep 15, 20266.316.316.016.316.31-3.01%00.00
Sep 14, 20266.516.516.136.516.51+0.00%00.00
Sep 11, 20266.516.516.196.516.51-0.37%00.00
Sep 10, 20266.536.536.216.536.53-0.55%00.00
Sep 09, 20266.576.596.276.576.57+0.00%00.00
Sep 08, 20266.576.656.326.576.57+0.00%00.00
Sep 07, 20266.576.616.296.576.57+0.00%00.00
Sep 04, 20266.576.636.306.576.57+0.00%00.00
Sep 03, 20266.576.576.256.576.57-0.42%00.00
Sep 02, 20266.596.596.276.596.59-0.75%00.00
Sep 01, 20266.646.656.336.646.64+0.00%00.00
Aug 31, 20266.646.816.486.646.64+0.00%00.00
Aug 28, 20266.646.906.576.646.64+0.00%00.00
Aug 27, 20266.646.916.586.646.64+0.00%00.00
Aug 26, 20266.646.986.646.646.64+0.36%00.00
Aug 25, 20266.626.816.486.626.62+0.00%00.00
Aug 24, 20266.626.796.466.626.62+0.00%00.00