tiprankstipranks
TUI AG (CH:TUI1)
:TUI1
Switzerland Market
TUI1
TUI AG
RESEARCH TOOLSreports

TUI AG (TUI1) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
6.53
6.53
6.21
6.53
6.53
-0.55%
0
0.00
Sep 09, 2026
6.57
6.59
6.27
6.57
6.57
0.00%
0
0.00
Sep 08, 2026
6.57
6.65
6.32
6.57
6.57
0.00%
0
0.00
Sep 07, 2026
6.57
6.61
6.29
6.57
6.57
0.00%
0
0.00
Sep 04, 2026
6.57
6.63
6.30
6.57
6.57
0.00%
0
0.00
Sep 03, 2026
6.57
6.57
6.25
6.57
6.57
-0.42%
0
0.00
Sep 02, 2026
6.59
6.59
6.27
6.59
6.59
-0.75%
0
0.00
Sep 01, 2026
6.64
6.65
6.33
6.64
6.64
0.00%
0
0.00
Aug 31, 2026
6.64
6.81
6.48
6.64
6.64
0.00%
0
0.00
Aug 28, 2026
6.64
6.90
6.57
6.64
6.64
0.00%
0
0.00
Aug 27, 2026
6.64
6.91
6.58
6.64
6.64
0.00%
0
0.00
Aug 26, 2026
6.64
6.98
6.64
6.64
6.64
+0.36%
0
0.00
Aug 25, 2026
6.62
6.81
6.48
6.62
6.62
0.00%
0
0.00
Aug 24, 2026
6.62
6.79
6.46
6.62
6.62
0.00%
0
0.00
Aug 21, 2026
6.62
6.62
6.30
6.62
6.62
-1.66%
0
0.00
Aug 20, 2026
6.73
6.73
6.32
6.73
6.73
0.00%
0
0.00
Aug 19, 2026
6.73
6.73
6.40
6.73
6.73
-1.00%
0
0.00
Aug 18, 2026
6.80
6.80
6.47
6.80
6.80
-1.02%
0
0.00
Aug 17, 2026
6.87
6.87
6.54
6.87
6.87
-0.58%
0
0.00
Aug 14, 2026
6.91
6.96
6.62
6.91
6.91
0.00%
0
0.00
Aug 13, 2026
6.91
6.91
6.58
6.91
6.91
-1.06%
0
0.00
Aug 12, 2026
6.98
6.98
6.64
6.98
6.98
-1.05%
0
0.00
Aug 11, 2026
7.06
7.06
6.71
7.06
7.06
-1.94%
0
0.00
Aug 10, 2026
7.20
7.20
6.85
7.20
7.20
0.00%
0
0.00
Aug 07, 2026
7.20
7.37
7.02
7.20
7.20
0.00%
0
0.00
Aug 06, 2026
7.20
7.20
7.20
7.20
7.20
+1.35%
1,500
8.84
Aug 05, 2026
7.10
7.43
7.07
7.10
7.10
0.00%
0
0.00
Aug 04, 2026
7.10
7.38
7.02
7.10
7.10
0.00%
0
0.00
Aug 03, 2026
7.10
7.47
7.10
7.10
7.10
+4.32%
0
0.00
Jul 31, 2026
6.81
7.16
6.81
6.81
6.81
+0.50%
0
0.00
Jul 30, 2026
6.77
7.12
6.77
6.77
6.77
+1.53%
0
0.00
Jul 29, 2026
6.67
7.01
6.67
6.67
6.67
+0.51%
0
0.00
Jul 28, 2026
6.64
6.98
6.64
6.64
6.64
+4.97%
0
0.00
Jul 27, 2026
6.32
6.85
6.32
6.32
6.32
0.00%
0
0.00
Jul 24, 2026
6.32
6.56
6.24
6.32
6.32
0.00%
0
0.00
Jul 23, 2026
6.32
6.32
6.02
6.32
6.32
-2.32%
0
0.00
Jul 22, 2026
6.47
6.50
6.29
6.47
6.47
0.00%
0
0.00
Jul 21, 2026
6.47
6.48
6.17
6.47
6.47
0.00%
0
0.00
Jul 20, 2026
6.47
6.56
6.24
6.47
6.47
0.00%
0
0.00
Jul 17, 2026
6.47
6.65
6.33
6.47
6.47
0.00%
0
0.00
Jul 16, 2026
6.47
6.74
6.42
6.47
6.47
0.00%
510
3.16
Jul 15, 2026
6.47
6.74
6.45
6.47
6.47
0.00%
0
0.00
Jul 14, 2026
6.47
6.47
6.47
6.47
6.47
-2.53%
2
0.01
Jul 13, 2026
6.64
6.68
6.35
6.64
6.64
0.00%
0
0.00
Jul 10, 2026
6.64
6.64
6.64
6.64
6.64
+3.39%
1
<0.01
Jul 09, 2026
6.42
6.42
6.42
6.42
6.42
-3.83%
6
0.03
Jul 08, 2026
6.68
6.68
6.32
6.68
6.68
0.00%
0
0.00
Jul 07, 2026
6.68
6.79
6.46
6.68
6.68
0.00%
0
0.00
Jul 06, 2026
6.68
6.83
6.50
6.68
6.68
0.00%
0
0.00
Jul 03, 2026
6.68
6.82
6.49
6.68
6.68
0.00%
0
0.00
Rows:
50