TipRanks
Go Ultimate55% OFF

TAKKT AG (TTK) Historical Prices

CH:TTK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.352.402.282.352.35+0.00%0NaN
Oct 29, 20262.352.462.352.352.35+0.64%0NaN
Oct 28, 20262.332.332.222.332.33-2.71%0NaN
Oct 27, 20262.402.402.292.402.40-5.52%0NaN
Oct 26, 20262.542.562.442.542.54+0.00%0NaN
Oct 23, 20262.542.552.442.542.54+0.00%0NaN
Oct 22, 20262.542.542.422.542.54+0.00%0NaN
Oct 21, 20262.542.542.422.542.54-5.59%0NaN
Oct 20, 20262.692.692.562.692.69-1.65%0NaN
Oct 19, 20262.732.732.602.732.73-0.55%0NaN
Oct 16, 20262.752.802.672.752.75+0.00%0NaN
Oct 15, 20262.752.752.622.752.75-0.36%0NaN
Oct 14, 20262.762.832.702.762.76+0.00%0NaN
Oct 13, 20262.762.762.632.762.76+0.00%0NaN
Oct 12, 20262.762.762.632.762.76-2.13%0NaN
Oct 09, 20262.822.822.692.822.82-1.40%0NaN
Oct 08, 20262.862.882.742.862.86+0.00%0NaN
Oct 07, 20262.862.912.782.862.86+0.00%0NaN
Oct 06, 20262.862.862.722.862.86-1.21%0NaN
Oct 05, 20262.892.892.762.892.89-0.17%0NaN
Oct 02, 20262.902.902.762.902.90+0.00%0NaN
Oct 01, 20262.902.902.762.902.90-0.34%0NaN
Sep 30, 20262.912.972.832.912.91+0.00%0NaN
Sep 29, 20262.912.942.802.912.91+0.00%0NaN
Sep 28, 20262.912.982.842.912.91+0.00%0NaN
Sep 25, 20262.912.962.832.912.91+0.00%0NaN
Sep 24, 20262.912.952.812.912.91+0.00%0NaN
Sep 23, 20262.912.962.832.912.91+0.00%0NaN
Sep 22, 20262.912.912.772.912.91-4.28%0NaN
Sep 21, 20263.043.042.833.043.04+0.00%0NaN
Sep 18, 20263.043.082.933.043.04+0.00%0NaN
Sep 17, 20263.043.163.023.043.04+0.00%0NaN
Sep 16, 20263.043.193.043.043.04+0.83%0NaN
Sep 15, 20263.013.143.003.013.01+0.00%0NaN
Sep 14, 20263.013.082.933.013.01+0.00%0NaN
Sep 11, 20263.013.102.953.013.01+0.00%0NaN
Sep 10, 20263.013.142.993.013.01+0.00%0NaN
Sep 09, 20263.013.092.943.013.01+0.00%0NaN
Sep 08, 20263.013.102.953.013.01+0.00%0NaN
Sep 07, 20263.013.163.013.013.01+9.65%0NaN
Sep 04, 20262.752.872.732.752.75+0.00%0NaN
Sep 03, 20262.752.892.752.752.75+5.78%0NaN
Sep 02, 20262.602.722.592.602.60+0.00%0NaN
Sep 01, 20262.602.602.482.602.60-0.38%0NaN
Aug 31, 20262.612.672.542.612.61+0.00%0NaN
Aug 28, 20262.612.642.512.612.61+0.00%0NaN
Aug 27, 20262.612.712.582.612.61+0.00%0NaN
Aug 26, 20262.612.742.612.612.61+0.39%0NaN
Aug 25, 20262.602.662.542.602.60+0.00%0NaN
Aug 24, 20262.602.652.532.602.60+0.00%0NaN