tiprankstipranks
TAKKT AG (CH:TTK)
:TTK
Switzerland Market
TTK
TAKKT AG
RESEARCH TOOLSreports

TAKKT AG (TTK) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.01
3.10
2.95
3.01
3.01
0.00%
0
-
Sep 10, 2026
3.01
3.14
2.99
3.01
3.01
0.00%
0
-
Sep 09, 2026
3.01
3.09
2.94
3.01
3.01
0.00%
0
-
Sep 08, 2026
3.01
3.10
2.95
3.01
3.01
0.00%
0
-
Sep 07, 2026
3.01
3.16
3.01
3.01
3.01
+9.65%
0
-
Sep 04, 2026
2.75
2.87
2.73
2.75
2.75
0.00%
0
-
Sep 03, 2026
2.75
2.89
2.75
2.75
2.75
+5.78%
0
-
Sep 02, 2026
2.60
2.72
2.59
2.60
2.60
0.00%
0
-
Sep 01, 2026
2.60
2.60
2.48
2.60
2.60
-0.38%
0
-
Aug 31, 2026
2.61
2.67
2.54
2.61
2.61
0.00%
0
-
Aug 28, 2026
2.61
2.64
2.51
2.61
2.61
0.00%
0
-
Aug 27, 2026
2.61
2.71
2.58
2.61
2.61
0.00%
0
-
Aug 26, 2026
2.61
2.74
2.61
2.61
2.61
+0.39%
0
-
Aug 25, 2026
2.60
2.66
2.54
2.60
2.60
0.00%
0
-
Aug 24, 2026
2.60
2.65
2.53
2.60
2.60
0.00%
0
-
Aug 21, 2026
2.60
2.62
2.50
2.60
2.60
0.00%
0
-
Aug 20, 2026
2.60
2.63
2.51
2.60
2.60
0.00%
0
-
Aug 19, 2026
2.60
2.60
2.48
2.60
2.60
-4.24%
0
-
Aug 18, 2026
2.71
2.71
2.59
2.71
2.71
-0.73%
0
-
Aug 17, 2026
2.73
2.87
2.73
2.73
2.73
+5.00%
0
-
Aug 14, 2026
2.60
2.64
2.52
2.60
2.60
0.00%
0
-
Aug 13, 2026
2.60
2.65
2.53
2.60
2.60
0.00%
0
-
Aug 12, 2026
2.60
2.73
2.60
2.60
2.60
+2.36%
0
-
Aug 11, 2026
2.54
2.67
2.54
2.54
2.54
+6.05%
0
-
Aug 10, 2026
2.40
2.52
2.40
2.40
2.40
+9.11%
0
-
Aug 07, 2026
2.20
2.30
2.19
2.20
2.20
0.00%
0
-
Aug 06, 2026
2.20
2.30
2.20
2.20
2.20
+2.81%
0
-
Aug 05, 2026
2.14
2.24
2.13
2.14
2.14
0.00%
0
-
Aug 04, 2026
2.14
2.22
2.12
2.14
2.14
0.00%
0
-
Aug 03, 2026
2.14
2.23
2.13
2.14
2.14
0.00%
0
-
Jul 31, 2026
2.14
2.18
2.08
2.14
2.14
0.00%
0
-
Jul 30, 2026
2.14
2.21
2.11
2.14
2.14
0.00%
0
-
Jul 29, 2026
2.14
2.24
2.13
2.14
2.14
0.00%
0
-
Jul 28, 2026
2.14
2.23
2.13
2.14
2.14
0.00%
0
-
Jul 27, 2026
2.14
2.23
2.12
2.14
2.14
0.00%
0
-
Jul 24, 2026
2.14
2.23
2.12
2.14
2.14
0.00%
0
-
Jul 23, 2026
2.14
2.24
2.14
2.14
2.14
+0.95%
0
-
Jul 22, 2026
2.12
2.22
2.12
2.12
2.12
0.00%
0
-
Jul 21, 2026
2.12
2.16
2.06
2.12
2.12
0.00%
0
-
Jul 20, 2026
2.12
2.13
2.03
2.12
2.12
0.00%
0
-
Jul 17, 2026
2.12
2.13
2.03
2.12
2.12
0.00%
0
-
Jul 16, 2026
2.12
2.12
2.03
2.12
2.12
0.00%
0
-
Jul 15, 2026
2.12
2.13
2.03
2.12
2.12
0.00%
0
-
Jul 14, 2026
2.12
2.15
2.05
2.12
2.12
0.00%
0
-
Jul 13, 2026
2.12
2.18
2.08
2.12
2.12
0.00%
0
-
Jul 10, 2026
2.12
2.19
2.09
2.12
2.12
0.00%
0
-
Jul 09, 2026
2.12
2.16
2.06
2.12
2.12
0.00%
0
-
Jul 08, 2026
2.12
2.16
2.06
2.12
2.12
0.00%
0
-
Jul 07, 2026
2.12
2.15
2.05
2.12
2.12
0.00%
0
-
Jul 06, 2026
2.12
2.18
2.08
2.12
2.12
0.00%
0
-
Rows:
50