TipRanks
Go Ultimate55% OFF

PVA TePla (TPE) Historical Prices

CH:TPE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.5428.5427.2228.5428.54+0.00%00.00
Oct 29, 202628.5429.8728.5428.5428.54+0.00%00.00
Oct 28, 202628.5428.7828.5428.5428.54+0.00%00.00
Oct 27, 202628.5428.5427.0628.5428.54+0.00%00.00
Oct 26, 202628.5428.5427.1828.5428.54+0.00%00.00
Oct 23, 202628.5428.5428.5428.5428.54+0.00%00.00
Oct 22, 202628.5428.5428.5428.5428.54+0.00%00.00
Oct 21, 202628.5428.5427.8428.5428.54+0.00%00.00
Oct 20, 202628.5428.5427.5328.5428.54+0.00%00.00
Oct 19, 202628.5428.5428.0828.5428.54+0.00%00.00
Oct 16, 202628.5428.5427.4428.5428.54+0.00%00.00
Oct 15, 202628.5428.5427.2628.5428.54+0.00%00.00
Oct 14, 202628.5429.4628.5428.5428.54+0.00%00.00
Oct 13, 202628.5428.5428.1628.5428.54+0.00%00.00
Oct 12, 202628.5429.2828.5428.5428.54+0.00%00.00
Oct 09, 202628.5430.3028.5428.5428.54+0.00%00.00
Oct 08, 202628.5430.7628.5428.5428.54+0.00%00.00
Oct 07, 202628.5431.7528.5428.5428.54+0.00%00.00
Oct 06, 202628.5433.4428.5428.5428.54+0.00%00.00
Oct 05, 202628.5432.9228.5428.5428.54+0.00%00.00
Oct 02, 202628.5433.6428.5428.5428.54+0.00%00.00
Oct 01, 202628.5432.4328.5428.5428.54+0.00%00.00
Sep 30, 202628.5431.3328.5428.5428.54+0.00%00.00
Sep 29, 202628.5430.0228.5428.5428.54+0.00%0―
Sep 28, 202628.6028.6028.5428.5428.54-0.96%300―
Sep 25, 202628.8129.0228.8128.8128.81-1.12%0―
Sep 24, 202629.1429.3529.1429.1429.14-0.13%0―
Sep 23, 202629.1829.3929.1829.1829.18+0.15%0―
Sep 22, 202629.1429.3429.1429.1429.14+3.64%0―
Sep 21, 202628.1128.3128.1128.1128.11+2.83%0―
Sep 18, 202627.3427.5327.3427.3427.34-0.24%0―
Sep 17, 202627.4027.6027.4027.4027.40-0.54%0―
Sep 16, 202627.5527.7527.5527.5527.55+2.85%0―
Sep 15, 202626.7926.9826.7926.7926.79+0.04%0―
Sep 14, 202626.7826.9726.7826.7826.78-6.15%0―
Sep 11, 202628.5428.7428.5428.5428.54+0.80%0―
Sep 10, 202628.3128.5128.3128.3128.31-0.83%0―
Sep 09, 202628.5528.7528.5528.5528.55-3.26%0―
Sep 08, 202629.5129.7229.5129.5129.51-1.84%0―
Sep 07, 202630.0630.2830.0630.0630.06+2.72%0―
Sep 04, 202629.2729.4829.2729.2729.27-24.17%0―
Sep 03, 202638.5938.5938.5938.5938.59+0.00%0―
Sep 02, 202638.5938.5938.5938.5938.59+0.00%0―
Sep 01, 202638.5938.5938.5938.5938.59+0.00%0―
Aug 31, 202638.5938.5938.5938.5938.59+0.00%0―
Aug 28, 202638.5938.5938.5938.5938.59+0.00%0―
Aug 27, 202638.5938.5938.5938.5938.59+0.00%0―
Aug 26, 202638.5938.5938.5938.5938.59+0.00%0―
Aug 25, 202638.5938.5938.5938.5938.59+0.00%0―
Aug 24, 202638.5938.5938.5938.5938.59+0.00%0―