tiprankstipranks
PVA TePla AG (CH:TPE)
:TPE
Switzerland Market
TPE
PVA TePla
RESEARCH TOOLSreports

PVA TePla (TPE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
26.78
26.97
26.78
26.78
26.78
-6.15%
0
―
Sep 11, 2026
28.54
28.74
28.54
28.54
28.54
+0.80%
0
―
Sep 10, 2026
28.31
28.51
28.31
28.31
28.31
-0.83%
0
―
Sep 09, 2026
28.55
28.75
28.55
28.55
28.55
-3.26%
0
―
Sep 08, 2026
29.51
29.72
29.51
29.51
29.51
-1.84%
0
―
Sep 07, 2026
30.06
30.28
30.06
30.06
30.06
+2.72%
0
―
Sep 04, 2026
29.27
29.48
29.27
29.27
29.27
-24.17%
0
―
Sep 03, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Sep 02, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Sep 01, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Aug 31, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Aug 28, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Aug 27, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Aug 26, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Aug 25, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Aug 24, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Aug 21, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Aug 20, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Aug 19, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Aug 18, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Aug 17, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Aug 14, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Aug 13, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Aug 12, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Aug 11, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Aug 10, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Aug 07, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Aug 06, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Aug 05, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Aug 04, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Aug 03, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Jul 31, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Jul 30, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Jul 29, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Jul 28, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Jul 27, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Jul 24, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Jul 23, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Jul 22, 2026
38.59
38.59
35.44
38.59
38.59
0.00%
0
―
Jul 21, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Jul 20, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Jul 17, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Jul 16, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Jul 15, 2026
38.59
38.59
36.27
38.59
38.59
0.00%
0
―
Jul 14, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Jul 13, 2026
38.59
38.59
35.27
38.59
38.59
0.00%
0
―
Jul 10, 2026
38.59
38.59
36.35
38.59
38.59
0.00%
0
―
Jul 09, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Jul 08, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Jul 07, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
―
Rows:
50