TipRanks
Go Ultimate55% OFF

Talanx AG (TLX) Historical Prices

CH:TLX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026115.10120.90115.10115.10115.10+1.05%00.00
Oct 29, 2026113.90120.20113.90113.90113.90+0.00%00.00
Oct 28, 2026113.90119.40113.60113.90113.90+0.00%00.00
Oct 27, 2026113.90119.00113.20113.90113.90+0.00%00.00
Oct 26, 2026113.90119.80113.90113.90113.90+0.00%00.00
Oct 23, 2026113.90117.90112.20113.90113.90+0.00%00.00
Oct 22, 2026113.90120.20113.90113.90113.90+0.00%00.00
Oct 21, 2026113.90119.60113.90113.90113.90+0.62%00.00
Oct 20, 2026113.20118.00112.30113.20113.20+0.00%00.00
Oct 19, 2026113.20117.80112.20113.20113.20+0.00%2,0007.14
Oct 16, 2026113.20119.00113.20113.20113.20+0.53%00.00
Oct 15, 2026112.60118.20112.60112.60112.60+0.00%00.00
Oct 14, 2026112.60118.30112.60112.60112.60+0.45%00.00
Oct 13, 2026112.10117.80112.10112.10112.10+0.63%00.00
Oct 12, 2026111.40115.00109.50111.40111.40+0.00%00.00
Oct 09, 2026111.40114.00108.50111.40111.40+0.00%00.00
Oct 08, 2026111.40113.50108.10111.40111.40+0.00%00.00
Oct 07, 2026111.40114.80109.30111.40111.40+0.00%00.00
Oct 06, 2026111.40114.50109.00111.40111.40+0.00%00.00
Oct 05, 2026111.40113.60108.10111.40111.40+0.00%00.00
Oct 02, 2026111.40112.40107.10111.40111.40+0.00%00.00
Oct 01, 2026111.40111.40106.00111.40111.40-3.13%00.00
Sep 30, 2026115.00115.00108.70115.00115.00+0.00%00.00
Sep 29, 2026115.00115.90110.40115.00115.00+0.00%00.00
Sep 28, 2026115.00117.00111.40115.00115.00+0.00%00.00
Sep 25, 2026115.00116.60111.00115.00115.00+0.00%00.00
Sep 24, 2026115.00116.40110.90115.00115.00+0.00%00.00
Sep 23, 2026115.00115.00109.40115.00115.00+0.00%00.00
Sep 22, 2026115.00115.60110.00115.00115.00+0.00%00.00
Sep 21, 2026115.00115.50114.00115.00115.00+0.00%00.00
Sep 18, 2026115.00118.10112.50115.00115.00+0.00%2000.72
Sep 17, 2026115.00119.80114.10115.00115.00+0.00%00.00
Sep 16, 2026115.00119.70113.90115.00115.00+0.00%00.00
Sep 15, 2026115.00118.20112.60115.00115.00+0.00%00.00
Sep 14, 2026115.00118.40112.80115.00115.00+0.00%00.00
Sep 11, 2026115.00117.90112.20115.00115.00+0.00%00.00
Sep 10, 2026115.00117.00111.30115.00115.00+0.00%00.00
Sep 09, 2026115.00115.00109.40115.00115.00-1.03%1,4555.68
Sep 08, 2026116.20116.20110.70116.20116.20-1.27%00.00
Sep 07, 2026117.70119.20113.50117.70117.70+0.00%00.00
Sep 04, 2026117.70122.90117.00117.70117.70+0.00%00.00
Sep 03, 2026117.70123.70117.70117.70117.70+1.38%00.00
Sep 02, 2026116.10122.00116.10116.10116.10+0.78%00.00
Sep 01, 2026115.20121.10115.20115.20115.20+0.44%00.00
Aug 31, 2026114.70120.30114.60114.70114.70+0.00%00.00
Aug 28, 2026114.70120.50114.70114.70114.70+0.88%00.00
Aug 27, 2026113.70119.10113.40113.70113.70+0.00%00.00
Aug 26, 2026113.70119.40113.70113.70113.70+2.62%00.00
Aug 25, 2026110.80117.40110.80110.80110.80+0.00%00.00
Aug 24, 2026110.80116.40110.80110.80110.80+0.73%00.00