Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Techtronic Industries (TIB1) Historical Prices

0 Followers
CH:TIB1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.0615.3015.0615.0615.06+0.80%0NaN
Nov 10, 202614.9415.1814.9414.9414.94+0.69%0NaN
Nov 09, 202614.8115.0414.8114.8114.81-0.21%0NaN
Nov 06, 202614.8415.0814.8414.8414.84+2.39%0NaN
Nov 05, 202614.4914.7214.4914.4914.49-0.17%00.00
Nov 04, 202614.5214.7514.5214.5214.52+3.76%0―
Nov 03, 202613.9914.2113.9913.9913.99+1.34%0―
Nov 02, 202613.8114.0313.8113.8113.81-0.73%0―
Oct 30, 202613.9114.1313.9113.9113.91+1.08%0―
Oct 29, 202613.7613.9813.7613.7613.76-1.04%0―
Oct 28, 202613.9014.1213.9013.9013.90+1.67%0―
Oct 27, 202613.6713.8913.6713.6713.67-0.28%0―
Oct 26, 202613.7113.9313.7113.7113.71+1.63%0―
Oct 23, 202613.4913.7113.4913.4913.49+2.91%0―
Oct 22, 202613.1113.3213.1113.1113.11-4.65%0―
Oct 21, 202613.7513.9713.7513.7513.75+1.71%0―
Oct 20, 202613.5213.7413.5213.5213.52+0.20%0―
Oct 19, 202613.4913.9313.4913.4913.49-1.95%0―
Oct 16, 202613.7613.8213.7613.7613.76+2.26%0―
Oct 15, 202613.4613.6713.4613.4613.46-1.60%0―
Oct 14, 202613.6813.9013.6813.6813.68+3.83%0―
Oct 13, 202613.1713.3813.1713.1713.17-2.06%0―
Oct 12, 202613.4513.6713.4513.4513.45+0.31%0―
Oct 09, 202613.4113.6213.4113.4113.41-0.45%0―
Oct 08, 202613.4713.6813.4713.4713.47-2.16%0―
Oct 07, 202613.7613.9913.7613.7613.76+0.64%0―
Oct 06, 202613.6813.9013.6813.6813.68-0.55%0―
Oct 05, 202613.7513.9713.7513.7513.75+2.70%0―
Oct 02, 202613.3913.6113.3913.3913.39+1.74%0―
Oct 01, 202613.1613.5913.1613.1613.16-2.82%0―
Sep 30, 202613.5413.7613.5413.5413.54+1.39%0―
Sep 29, 202613.3613.5713.3613.3613.36+0.20%0―
Sep 28, 202613.3313.5413.3313.3313.33+0.66%0―
Sep 25, 202613.2413.4613.2413.2413.24-13.73%0―
Sep 24, 202615.3515.3515.3515.3515.350.00%0―
Sep 23, 202615.3515.3515.3515.3515.350.00%0―
Sep 22, 202615.3515.3515.3515.3515.350.00%0―
Sep 21, 202615.3515.3515.3515.3515.350.00%0―
Sep 18, 202615.3515.3515.3515.3515.350.00%0―
Sep 17, 202615.3515.3515.3515.3515.350.00%0―
Sep 16, 202615.3515.3515.3515.3515.350.00%0―
Sep 15, 202615.3515.3515.3515.3515.350.00%0―
Sep 14, 202615.3515.3515.3515.3515.350.00%0―
Sep 11, 202615.3515.3515.3515.3515.350.00%0―
Sep 10, 202615.3515.3515.3515.3515.350.00%0―
Sep 09, 202615.3515.3515.3515.3515.350.00%0―
Sep 08, 202615.3515.3515.3515.3515.350.00%0―
Sep 07, 202615.3515.3515.3515.3515.350.00%0―
Sep 04, 202615.3515.3515.3515.3515.350.00%0―
Sep 03, 202615.3515.3515.3515.3515.350.00%0―