TipRanks
Techtronic Industries (CH:TIB1)
:TIB1
Switzerland Market

Techtronic Industries (TIB1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
15.35
15.35
15.35
15.35
15.35
0.00%
0
Sep 15, 2026
15.35
15.35
15.35
15.35
15.35
0.00%
0
Sep 14, 2026
15.35
15.35
15.35
15.35
15.35
0.00%
0
Sep 11, 2026
15.35
15.35
15.35
15.35
15.35
0.00%
0
Sep 10, 2026
15.35
15.35
15.35
15.35
15.35
0.00%
0
Sep 09, 2026
15.35
15.35
15.35
15.35
15.35
0.00%
0
Sep 08, 2026
15.35
15.35
15.35
15.35
15.35
0.00%
0
Sep 07, 2026
15.35
15.35
15.35
15.35
15.35
0.00%
0
Sep 04, 2026
15.35
15.35
15.35
15.35
15.35
0.00%
0
Sep 03, 2026
15.35
15.35
15.35
15.35
15.35
0.00%
0
Sep 02, 2026
15.35
15.35
15.35
15.35
15.35
0.00%
0
Sep 01, 2026
15.35
15.35
15.35
15.35
15.35
+1.03%
0
Aug 31, 2026
15.35
15.35
15.35
15.35
15.19
0.00%
0
Aug 28, 2026
15.35
15.35
15.35
15.35
15.19
0.00%
0
Aug 27, 2026
15.35
15.35
13.99
15.35
15.19
0.00%
0
Aug 26, 2026
15.35
15.35
13.96
15.35
15.19
0.00%
0
Aug 25, 2026
15.35
15.35
14.23
15.35
15.19
0.00%
0
Aug 24, 2026
15.35
15.35
14.51
15.35
15.19
0.00%
0
Aug 21, 2026
15.35
15.35
14.44
15.35
15.19
0.00%
0
Aug 20, 2026
15.35
15.35
14.25
15.35
15.19
0.00%
0
Aug 19, 2026
15.35
15.35
14.09
15.35
15.19
0.00%
0
Aug 18, 2026
15.35
15.35
14.40
15.35
15.19
0.00%
0
Aug 17, 2026
15.35
15.35
14.49
15.35
15.19
0.00%
0
Aug 14, 2026
15.35
15.35
14.66
15.35
15.19
0.00%
0
Aug 13, 2026
15.35
15.35
14.74
15.35
15.19
0.00%
0
Aug 12, 2026
15.35
15.35
14.82
15.35
15.19
0.00%
0
Aug 11, 2026
15.35
15.35
14.76
15.35
15.19
0.00%
0
Aug 10, 2026
15.35
15.35
15.35
15.35
15.19
1,000
Rows:
50