TipRanks
Go Ultimate55% OFF

Axon Enterprise (TCS) Historical Prices

CH:TCS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026355.20355.20349.60355.20355.20-0.31%0NaN
Oct 29, 2026356.30361.15356.30356.30356.30+1.67%0NaN
Oct 28, 2026350.45350.45345.40350.45350.45-0.88%0NaN
Oct 27, 2026353.55358.80353.55353.55353.55+2.54%0NaN
Oct 26, 2026344.80349.60344.80344.80344.80+0.94%0NaN
Oct 23, 2026341.60346.95341.60341.60341.60+4.04%0NaN
Oct 22, 2026328.35333.20328.35328.35328.35+0.60%0NaN
Oct 21, 2026326.40328.15323.55326.40326.40+0.00%0NaN
Oct 20, 2026326.40330.90326.40326.40326.40+2.16%0NaN
Oct 19, 2026319.50319.50315.30319.50319.50-3.87%0NaN
Oct 16, 2026332.35332.35328.00332.35332.35-1.69%0NaN
Oct 15, 2026338.05338.05332.85338.05338.05-1.74%0NaN
Oct 14, 2026344.05344.05339.00344.05344.05-0.59%0NaN
Oct 13, 2026346.10347.45342.40346.10346.10+0.00%0NaN
Oct 12, 2026346.10351.00346.10346.10346.10+0.14%0NaN
Oct 09, 2026345.60350.95345.60345.60345.60+2.26%0NaN
Oct 08, 2026337.95337.95332.60337.95337.95-1.57%0NaN
Oct 07, 2026343.35343.35339.00343.35343.35-1.45%0NaN
Oct 06, 2026348.40353.05348.40348.40348.40+1.89%0NaN
Oct 05, 2026341.95341.95337.20341.95341.95-0.54%0NaN
Oct 02, 2026343.80343.80339.10343.80343.80-1.09%0NaN
Oct 01, 2026347.60347.60342.30347.60347.60-2.14%0NaN
Sep 30, 2026355.20360.20355.20355.20355.20+0.10%0NaN
Sep 29, 2026354.85354.85349.35354.85354.85-0.91%0NaN
Sep 28, 2026358.10358.10352.75358.10358.10-1.82%0NaN
Sep 25, 2026364.75368.25362.30364.75364.75+0.00%00.00
Sep 24, 2026364.75364.75359.50364.75364.75-2.43%00.00
Sep 23, 2026373.85377.45371.50373.85373.85+0.00%0―
Sep 22, 2026373.85375.40369.10373.85373.85+0.00%0―
Sep 21, 2026373.85375.55369.65373.85373.85+0.00%0―
Sep 18, 2026373.85373.85368.00373.85373.85-0.13%0―
Sep 17, 2026374.35376.85371.25374.35374.35+0.00%0―
Sep 16, 2026374.35379.60374.35374.35374.35+3.54%0―
Sep 15, 2026361.55361.55356.20361.55361.55-8.78%0―
Sep 14, 2026396.35403.00396.30396.35396.35+0.00%0―
Sep 11, 2026396.35396.35390.55396.35396.35-0.35%0―
Sep 10, 2026397.75397.75391.45397.75397.75-0.79%0―
Sep 09, 2026400.90400.90395.10400.90400.90-3.87%0―
Sep 08, 2026417.05417.05410.60417.05417.05-1.35%0―
Sep 07, 2026422.75427.50410.90422.75422.75+0.00%0―
Sep 04, 2026422.75422.75416.70422.75422.75-1.06%0―
Sep 03, 2026427.30433.30427.30427.30427.30+3.00%0―
Sep 02, 2026414.85414.85408.50414.85414.85-2.12%0―
Sep 01, 2026423.85423.85417.85423.85423.85-10.50%0―
Aug 31, 2026473.60473.60465.90473.60473.60-2.89%0―
Aug 28, 2026487.70493.25486.65487.70487.70+0.00%0―
Aug 27, 2026487.70494.20486.90487.70487.70+0.00%0―
Aug 26, 2026487.70487.70480.35487.70487.70-0.38%0―
Aug 25, 2026489.55495.25488.00489.55489.55+0.00%0―
Aug 24, 2026489.55489.55482.55489.55489.55-3.38%0―