TipRanks
Go Ultimate55% OFF

Trimble (TB5) Historical Prices

CH:TB5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202649.3954.0449.3949.3949.39+0.00%00.00
Oct 29, 202649.3953.8649.3949.3949.39+0.00%00.00
Oct 28, 202649.3953.0849.3949.3949.39+0.00%00.00
Oct 27, 202649.3952.4649.3949.3949.39+0.00%00.00
Oct 26, 202649.3951.8849.3949.3949.39+0.00%00.00
Oct 23, 202649.3952.8849.3949.3949.39+0.00%00.00
Oct 22, 202649.3952.1849.3949.3949.39+0.00%00.00
Oct 21, 202649.3951.7849.3949.3949.39+0.00%00.00
Oct 20, 202649.3949.3949.3949.3949.39-0.47%22126.00
Oct 19, 202649.6349.7549.6349.6349.63+0.34%00.00
Oct 16, 202649.4649.4649.4649.4649.46-1.69%00.00
Oct 15, 202650.3050.4350.3050.3050.30+1.29%00.00
Oct 14, 202649.6649.7949.6649.6649.66-0.28%00.00
Oct 13, 202649.8049.9349.8049.8049.80-0.10%00.00
Oct 12, 202649.8649.9849.8649.8649.86-0.60%00.00
Oct 09, 202650.1650.2850.1650.1650.16+4.11%00.00
Oct 08, 202648.1848.9148.1848.1848.18+0.00%00.00
Oct 07, 202648.1849.3948.1848.1848.18+0.00%00.00
Oct 06, 202648.1850.7348.1848.1848.18+0.00%00.00
Oct 05, 202648.1848.9048.1848.1848.18+0.00%00.00
Oct 02, 202648.1848.1847.9148.1848.18+0.00%00.00
Oct 01, 202648.1848.1847.5548.1848.18+0.00%00.00
Sep 30, 202648.1848.3448.1848.1848.18+0.00%0―
Sep 29, 202648.1848.1847.3648.1848.18+0.00%0―
Sep 28, 202648.1848.1847.3048.1848.18+0.00%0―
Sep 25, 202648.1848.1847.7648.1848.18+0.00%0―
Sep 24, 202648.1848.3848.1848.1848.18+0.00%0―
Sep 23, 202648.1849.3548.1848.1848.18+0.00%0―
Sep 22, 202648.1848.2248.1048.1848.18+0.00%0―
Sep 21, 202648.1848.1847.0748.1848.18+0.00%0―
Sep 18, 202648.1848.1847.5848.1848.18+0.00%0―
Sep 17, 202648.1848.1847.4948.1848.18+0.00%0―
Sep 16, 202648.1848.1847.5748.1848.18+0.00%0―
Sep 15, 202648.1848.1847.9848.1848.18+0.00%0―
Sep 14, 202648.1848.1847.7648.1848.18+0.00%0―
Sep 11, 202648.1848.1847.1048.1848.18+0.00%0―
Sep 10, 202648.1848.1846.4948.1848.18+0.00%0―
Sep 09, 202648.1848.1846.5648.1848.18+0.00%0―
Sep 08, 202648.1848.1847.2448.1848.18+0.00%0―
Sep 07, 202648.1848.6847.4048.1848.18+0.00%0―
Sep 04, 202648.1848.2948.1648.1848.18+0.00%0―
Sep 03, 202648.1848.4648.1848.1848.18+0.00%0―
Sep 02, 202648.1848.1847.7548.1848.18+0.00%0―
Sep 01, 202648.1848.5048.1848.1848.18+0.00%0―
Aug 31, 202648.1849.4348.1848.1848.18+0.00%0―
Aug 28, 202648.1849.6248.1848.1848.18+0.00%0―
Aug 27, 202648.1849.4148.1848.1848.18+0.00%0―
Aug 26, 202648.1848.1847.6648.1848.18+0.00%0―
Aug 25, 202648.1848.1848.0348.1848.18+0.00%0―
Aug 24, 202648.1848.1848.1848.1848.18-0.65%11―