tiprankstipranks
Trimble (CH:TB5)
:TB5
Switzerland Market

Trimble (TB5) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
48.18
48.18
47.10
48.18
48.18
0.00%
0
Sep 10, 2026
48.18
48.18
46.49
48.18
48.18
0.00%
0
Sep 09, 2026
48.18
48.18
46.56
48.18
48.18
0.00%
0
Sep 08, 2026
48.18
48.18
47.24
48.18
48.18
0.00%
0
Sep 07, 2026
48.18
48.68
47.40
48.18
48.18
0.00%
0
Sep 04, 2026
48.18
48.29
48.16
48.18
48.18
0.00%
0
Sep 03, 2026
48.18
48.46
48.18
48.18
48.18
0.00%
0
Sep 02, 2026
48.18
48.18
47.75
48.18
48.18
0.00%
0
Sep 01, 2026
48.18
48.50
48.18
48.18
48.18
0.00%
0
Aug 31, 2026
48.18
49.43
48.18
48.18
48.18
0.00%
0
Aug 28, 2026
48.18
49.62
48.18
48.18
48.18
0.00%
0
Aug 27, 2026
48.18
49.41
48.18
48.18
48.18
0.00%
0
Aug 26, 2026
48.18
48.18
47.66
48.18
48.18
0.00%
0
Aug 25, 2026
48.18
48.18
48.03
48.18
48.18
0.00%
0
Aug 24, 2026
48.18
48.18
48.18
48.18
48.18
-0.65%
11
Aug 21, 2026
48.49
48.63
48.49
48.49
48.49
+12.96%
0
Aug 20, 2026
42.93
47.39
42.93
42.93
42.93
0.00%
0
Aug 19, 2026
42.93
47.74
42.93
42.93
42.93
0.00%
0
Aug 18, 2026
42.93
46.46
42.93
42.93
42.93
0.00%
0
Aug 17, 2026
42.93
45.46
42.93
42.93
42.93
0.00%
0
Aug 14, 2026
42.93
45.88
42.93
42.93
42.93
0.00%
0
Aug 13, 2026
42.93
44.87
42.93
42.93
42.93
0.00%
0
Aug 12, 2026
42.93
46.38
42.93
42.93
42.93
0.00%
0
Aug 11, 2026
42.93
47.16
42.93
42.93
42.93
0.00%
0
Aug 10, 2026
42.93
47.84
42.93
42.93
42.93
0.00%
0
Aug 07, 2026
42.93
47.74
42.93
42.93
42.93
0.00%
0
Aug 06, 2026
42.93
47.52
42.93
42.93
42.93
0.00%
0
Aug 05, 2026
42.93
47.35
42.93
42.93
42.93
0.00%
0
Aug 04, 2026
42.93
47.55
42.93
42.93
42.93
0.00%
0
Aug 03, 2026
42.93
46.79
42.93
42.93
42.93
0.00%
0
Jul 31, 2026
42.93
45.56
42.93
42.93
42.93
0.00%
0
Jul 30, 2026
42.93
45.30
42.93
42.93
42.93
0.00%
0
Jul 29, 2026
42.93
47.87
42.93
42.93
42.93
0.00%
0
Jul 28, 2026
42.93
47.62
42.93
42.93
42.93
0.00%
0
Jul 27, 2026
42.93
45.10
42.93
42.93
42.93
0.00%
0
Jul 24, 2026
42.93
42.93
42.59
42.93
42.93
0.00%
0
Jul 23, 2026
42.93
42.93
41.40
42.93
42.93
0.00%
0
Jul 22, 2026
42.93
42.93
40.63
42.93
42.93
0.00%
0
Jul 21, 2026
42.93
42.93
42.63
42.93
42.93
0.00%
0
Jul 20, 2026
42.93
42.93
42.44
42.93
42.93
0.00%
0
Jul 17, 2026
42.93
43.14
42.93
42.93
42.93
0.00%
0
Jul 16, 2026
42.93
42.93
42.61
42.93
42.93
0.00%
0
Jul 15, 2026
42.93
42.93
42.13
42.93
42.93
0.00%
0
Jul 14, 2026
42.93
42.93
41.76
42.93
42.93
0.00%
0
Jul 13, 2026
42.93
42.93
42.37
42.93
42.93
0.00%
0
Jul 10, 2026
42.93
42.93
42.49
42.93
42.93
0.00%
0
Jul 09, 2026
42.93
42.93
42.31
42.93
42.93
0.00%
0
Jul 08, 2026
42.93
42.93
42.11
42.93
42.93
0.00%
0
Jul 07, 2026
42.93
43.04
42.92
42.93
42.93
0.00%
0
Jul 06, 2026
42.93
42.93
42.93
42.93
42.93
200
Rows:
50