TipRanks
Go Ultimate55% OFF

AT&T (T) Historical Prices

CH:T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.6317.6817.6317.6317.63+1.38%00.00
Oct 29, 202617.3917.3917.3417.3917.39-0.48%00.00
Oct 28, 202617.4717.5217.4717.4717.47+0.28%00.00
Oct 27, 202617.4217.4717.4217.4217.42+0.07%00.00
Oct 26, 202617.4117.4117.3617.4117.41-3.03%00.00
Oct 23, 202617.9617.9617.9617.9617.96-2.67%1,700155.67
Oct 22, 202618.4518.4818.4518.4518.45+1.53%00.00
Oct 21, 202618.1718.1718.0418.1718.17-5.87%00.00
Oct 20, 202619.3019.4419.3019.3019.30+0.47%00.00
Oct 19, 202619.2119.2119.0819.2119.21-2.09%00.00
Oct 16, 202619.6219.6919.5619.6219.62+0.00%00.00
Oct 15, 202619.6219.7719.6219.6219.62+2.45%00.00
Oct 14, 202619.1519.3019.1519.1519.15+0.66%00.00
Oct 13, 202619.0319.1819.0319.0319.03+1.99%00.00
Oct 12, 202618.6618.6618.5118.6618.66-0.96%00.00
Oct 09, 202618.8418.8418.6818.8418.84-7.14%00.00
Oct 08, 202620.5220.5420.4120.5220.28+0.00%00.00
Oct 07, 202620.5220.5620.5220.5220.28+1.91%00.00
Oct 06, 202620.1320.1720.1320.1319.90+0.53%00.00
Oct 05, 202620.0320.0319.9820.0319.80-0.62%00.00
Oct 02, 202620.1520.1520.1120.1519.92-0.79%00.00
Oct 01, 202620.3120.3120.2820.3120.08-1.12%00.00
Sep 30, 202620.5420.5420.5020.5420.31-0.75%00.00
Sep 29, 202620.7020.7020.6520.7020.46-0.38%00.00
Sep 28, 202620.7820.7820.7420.7820.54-1.66%00.00
Sep 25, 202621.1321.1321.1321.1320.89-0.66%50.26
Sep 24, 202621.2721.3121.2721.2721.03+1.67%00.00
Sep 23, 202620.9220.9620.9220.9220.68+0.87%00.00
Sep 22, 202620.7420.7420.7020.7420.50-1.45%00.00
Sep 21, 202621.0421.0421.0421.0420.80-0.07%48342.86
Sep 18, 202621.0621.0621.0221.0620.82-0.10%00.00
Sep 17, 202621.0821.0821.0421.0820.84-2.99%00.00
Sep 16, 202621.7321.7321.6921.7321.48-0.67%00.00
Sep 15, 202621.8721.9121.8721.8721.62+2.22%00.00
Sep 14, 202621.4021.4421.4021.4021.15+0.19%00.00
Sep 11, 202621.3621.4021.3621.3621.11+3.34%00.00
Sep 10, 202620.6720.7120.6720.6720.43+0.68%00.00
Sep 09, 202620.5420.5420.5320.5320.29-1.13%20024.71
Sep 08, 202620.7620.7620.7320.7620.53-0.53%00.00
Sep 07, 202620.8720.8720.5620.8720.64-0.48%00.00
Sep 04, 202620.9721.0120.9720.9720.73+0.19%00.00
Sep 03, 202620.9320.9320.9020.9320.69-2.27%00.00
Sep 02, 202621.4221.4621.4221.4221.17+1.33%00.00
Sep 01, 202621.1421.1821.1421.1420.90+0.36%00.00
Aug 31, 202621.0621.1021.0621.0620.82+0.79%00.00
Aug 28, 202620.9020.9420.9020.9020.66+1.80%00.00
Aug 27, 202620.5320.5320.4920.5320.29-1.63%00.00
Aug 26, 202620.8720.9120.8720.8720.63+1.16%00.00
Aug 25, 202620.6320.6720.6320.6320.39+0.34%00.00
Aug 24, 202620.5620.6020.5620.5620.32+0.81%00.00