Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
20.76
20.76
20.73
20.76
20.76
-0.53%
0
0.00
Sep 07, 2026
20.87
20.87
20.56
20.87
20.87
-0.48%
0
0.00
Sep 04, 2026
20.97
21.01
20.97
20.97
20.97
+0.19%
0
0.00
Sep 03, 2026
20.93
20.93
20.90
20.93
20.93
-2.26%
0
0.00
Sep 02, 2026
21.42
21.46
21.42
21.42
21.42
+1.32%
0
0.00
Sep 01, 2026
21.14
21.18
21.14
21.14
21.14
+0.36%
0
0.00
Aug 31, 2026
21.06
21.10
21.06
21.06
21.06
+0.79%
0
0.00
Aug 28, 2026
20.90
20.94
20.90
20.90
20.90
+1.80%
0
0.00
Aug 27, 2026
20.53
20.53
20.49
20.53
20.53
-1.63%
0
0.00
Aug 26, 2026
20.87
20.91
20.87
20.87
20.87
+1.16%
0
0.00
Aug 25, 2026
20.63
20.67
20.63
20.63
20.63
+0.34%
0
0.00
Aug 24, 2026
20.56
20.60
20.56
20.56
20.56
+0.81%
0
0.00
Aug 21, 2026
20.39
20.43
20.39
20.39
20.39
+1.37%
0
0.00
Aug 20, 2026
20.12
20.12
20.08
20.12
20.12
-1.11%
0
0.00
Aug 19, 2026
20.34
20.34
20.30
20.34
20.34
-0.05%
0
0.00
Aug 18, 2026
20.35
20.39
20.35
20.35
20.35
+1.29%
0
0.00
Aug 17, 2026
20.09
20.09
20.05
20.09
20.09
-0.45%
0
0.00
Aug 14, 2026
20.18
20.22
20.18
20.18
20.18
+2.02%
0
0.00
Aug 13, 2026
19.78
19.81
19.78
19.78
19.78
+0.32%
0
0.00
Aug 12, 2026
19.72
19.75
19.72
19.72
19.72
+0.16%
0
0.00
Aug 11, 2026
19.68
19.72
19.68
19.68
19.68
+2.36%
0
0.00
Aug 10, 2026
19.23
19.24
19.20
19.23
19.23
0.00%
0
0.00
Aug 07, 2026
19.23
19.27
19.23
19.23
19.23
+0.99%
0
0.00
Aug 06, 2026
19.04
19.08
19.04
19.04
19.04
+3.20%
0
0.00
Aug 05, 2026
18.45
18.45
18.42
18.45
18.45
-1.36%
0
0.00
Aug 04, 2026
18.71
18.71
18.67
18.71
18.71
-1.46%
0
0.00
Aug 03, 2026
18.98
19.02
18.98
18.98
18.98
+0.57%
0
0.00
Jul 31, 2026
18.88
18.91
18.88
18.88
18.88
+0.58%
0
0.00
Jul 30, 2026
18.77
18.77
18.73
18.77
18.77
-6.74%
0
0.00
Jul 29, 2026
20.13
20.13
20.09
20.13
20.13
-0.72%
0
0.00
Jul 28, 2026
20.27
20.31
20.27
20.27
20.27
+1.80%
0
0.00
Jul 27, 2026
19.91
19.95
19.91
19.91
19.91
+2.19%
0
0.00
Jul 24, 2026
19.49
19.52
19.49
19.49
19.49
+2.81%
0
0.00
Jul 23, 2026
18.95
18.95
18.95
18.95
18.95
+1.85%
200
40.65
Jul 22, 2026
18.61
18.65
18.61
18.61
18.61
+4.43%
0
0.00
Jul 21, 2026
17.82
17.91
17.82
17.82
17.82
+0.13%
0
0.00
Jul 20, 2026
17.80
17.80
17.70
17.80
17.80
-0.55%
0
0.00
Jul 17, 2026
17.89
17.98
17.89
17.89
17.89
+1.14%
0
0.00
Jul 16, 2026
17.69
17.79
17.69
17.69
17.69
+2.48%
0
0.00
Jul 15, 2026
17.26
17.37
17.26
17.26
17.26
+0.17%
0
0.00
Jul 14, 2026
17.23
17.23
17.14
17.23
17.23
-0.22%
0
0.00
Jul 13, 2026
17.26
17.27
17.26
17.27
17.27
+1.74%
310
∞
Jul 10, 2026
16.98
17.07
16.98
16.98
16.98
+2.26%
0
-
Jul 09, 2026
16.83
16.83
16.72
16.83
16.60
-2.11%
0
-
Jul 08, 2026
17.19
17.29
17.19
17.19
16.96
+1.82%
0
-
Jul 07, 2026
16.88
16.98
16.88
16.88
16.66
+2.53%
0
-
Jul 06, 2026
16.46
16.46
16.38
16.46
16.24
-0.29%
0
-
Jul 03, 2026
16.51
16.67
16.51
16.51
16.29
+0.78%
0
-
Jul 02, 2026
16.38
16.38
16.30
16.38
16.17
-1.96%
0
-
Jul 01, 2026
16.71
16.71
16.60
16.71
16.49
-1.17%
0
-
Rows: