TipRanks
Go Ultimate55% OFF

Suedzucker (SZU) Historical Prices

CH:SZU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.5010.5010.0010.5010.50-10.41%0NaN
Oct 29, 202611.7211.7211.7211.7211.72+0.00%0NaN
Oct 28, 202611.7211.7211.7211.7211.72+0.00%0NaN
Oct 27, 202611.7211.7211.7211.7211.72+0.00%0NaN
Oct 26, 202611.7211.7211.7211.7211.72+0.00%0NaN
Oct 23, 202611.7211.7211.7211.7211.72+0.00%0NaN
Oct 22, 202611.7211.7210.3411.7211.72+0.00%0NaN
Oct 21, 202611.7211.7210.3811.7211.72+0.00%0NaN
Oct 20, 202611.7211.7210.7411.7211.72+0.00%0NaN
Oct 19, 202611.7211.7210.8811.7211.72+0.00%0NaN
Oct 16, 202611.7211.7210.9811.7211.72+0.00%0NaN
Oct 15, 202611.7211.7211.0211.7211.72+0.00%0NaN
Oct 14, 202611.7211.7411.1811.7211.72+0.00%0NaN
Oct 13, 202611.7211.9011.3411.7211.72+0.00%0NaN
Oct 12, 202611.7211.7211.1211.7211.72+0.00%0NaN
Oct 09, 202611.7211.7211.0611.7211.72+0.00%0NaN
Oct 08, 202611.7211.7210.6811.7211.72+0.00%0NaN
Oct 07, 202611.7211.8211.2811.7211.72+0.00%0NaN
Oct 06, 202611.7211.8611.3211.7211.72+0.00%0NaN
Oct 05, 202611.7211.7211.1411.7211.72+0.00%0NaN
Oct 02, 202611.7211.7210.8211.7211.72+0.00%0NaN
Oct 01, 202611.7211.7811.2211.7211.72+0.00%0NaN
Sep 30, 202611.7212.8011.7211.7211.72+0.00%0NaN
Sep 29, 202611.7212.7411.7211.7211.72+0.00%0NaN
Sep 28, 202611.7212.1811.6011.7211.72+0.00%0NaN
Sep 25, 202611.7211.7411.1811.7211.72+0.00%0NaN
Sep 24, 202611.7211.8011.2411.7211.72+0.00%0NaN
Sep 23, 202611.7211.7211.1611.7211.72+0.00%0NaN
Sep 22, 202611.7211.7211.2811.7211.72+0.00%0NaN
Sep 21, 202611.7211.7211.2811.7211.72+0.00%0NaN
Sep 18, 202611.7211.7211.1611.7211.72-1.18%0NaN
Sep 17, 202611.8612.0411.4611.8611.86+0.00%0NaN
Sep 16, 202611.8612.0611.5011.8611.86+0.00%0NaN
Sep 15, 202611.8612.2211.6611.8611.86+0.00%0NaN
Sep 14, 202611.8612.4611.8611.8611.86+0.85%0NaN
Sep 11, 202611.7612.6411.7611.7611.76+0.00%0NaN
Sep 10, 202611.7612.4611.7611.7611.76+0.00%0NaN
Sep 09, 202611.7612.4211.7611.7611.76+0.00%0NaN
Sep 08, 202611.7612.3211.7411.7611.76+0.00%0NaN
Sep 07, 202611.7612.1211.5411.7611.76+0.00%0NaN
Sep 04, 202611.7612.1611.6011.7611.76+0.00%0NaN
Sep 03, 202611.7612.2211.6411.7611.76+0.00%0NaN
Sep 02, 202611.7612.3011.7211.7611.76+0.00%0NaN
Sep 01, 202611.7612.3811.7611.7611.76+0.00%0NaN
Aug 31, 202611.7612.2411.6611.7611.76+0.00%0NaN
Aug 28, 202611.7612.3411.7611.7611.76+0.68%0NaN
Aug 27, 202611.6812.1411.5611.6811.68+0.00%0NaN
Aug 26, 202611.6812.2411.6811.6811.68+1.39%0NaN
Aug 25, 202611.5212.1011.5211.5211.52+1.77%0NaN
Aug 24, 202611.3212.2611.3211.3211.32+0.00%0NaN