tiprankstipranks
Suedzucker AG (CH:SZU)
:SZU
Switzerland Market
SZU
Suedzucker
RESEARCH TOOLSreports

Suedzucker (SZU) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
11.86
12.46
11.86
11.86
11.86
+0.85%
0
-
Sep 11, 2026
11.76
12.64
11.76
11.76
11.76
0.00%
0
-
Sep 10, 2026
11.76
12.46
11.76
11.76
11.76
0.00%
0
-
Sep 09, 2026
11.76
12.42
11.76
11.76
11.76
0.00%
0
-
Sep 08, 2026
11.76
12.32
11.74
11.76
11.76
0.00%
0
-
Sep 07, 2026
11.76
12.12
11.54
11.76
11.76
0.00%
0
-
Sep 04, 2026
11.76
12.16
11.60
11.76
11.76
0.00%
0
-
Sep 03, 2026
11.76
12.22
11.64
11.76
11.76
0.00%
0
-
Sep 02, 2026
11.76
12.30
11.72
11.76
11.76
0.00%
0
-
Sep 01, 2026
11.76
12.38
11.76
11.76
11.76
0.00%
0
-
Aug 31, 2026
11.76
12.24
11.66
11.76
11.76
0.00%
0
-
Aug 28, 2026
11.76
12.34
11.76
11.76
11.76
+0.68%
0
-
Aug 27, 2026
11.68
12.14
11.56
11.68
11.68
0.00%
0
-
Aug 26, 2026
11.68
12.24
11.68
11.68
11.68
+1.39%
0
-
Aug 25, 2026
11.52
12.10
11.52
11.52
11.52
+1.77%
0
-
Aug 24, 2026
11.32
12.26
11.32
11.32
11.32
0.00%
0
-
Aug 21, 2026
11.32
11.86
11.32
11.32
11.32
0.00%
0
-
Aug 20, 2026
11.32
11.90
11.32
11.32
11.32
+3.28%
0
-
Aug 19, 2026
10.96
11.52
10.96
10.96
10.96
+5.59%
0
-
Aug 18, 2026
10.38
11.50
10.38
10.38
10.38
0.00%
0
-
Aug 17, 2026
10.38
11.12
10.38
10.38
10.38
0.00%
0
-
Aug 14, 2026
10.38
11.48
10.38
10.38
10.38
0.00%
0
-
Aug 13, 2026
10.38
11.34
10.38
10.38
10.38
0.00%
0
-
Aug 12, 2026
10.38
11.42
10.38
10.38
10.38
0.00%
0
-
Aug 11, 2026
10.38
10.78
10.28
10.38
10.38
0.00%
0
-
Aug 10, 2026
10.38
10.68
10.16
10.38
10.38
0.00%
0
0.00
Aug 07, 2026
10.38
10.76
10.24
10.38
10.38
0.00%
0
0.00
Aug 06, 2026
10.38
10.42
9.93
10.38
10.38
0.00%
0
0.00
Aug 05, 2026
10.38
10.56
10.08
10.38
10.38
0.00%
0
0.00
Aug 04, 2026
10.38
10.66
10.14
10.38
10.38
0.00%
0
0.00
Aug 03, 2026
10.38
10.74
10.24
10.38
10.38
0.00%
0
0.00
Jul 31, 2026
10.38
10.80
10.28
10.38
10.38
0.00%
0
0.00
Jul 30, 2026
10.38
11.02
10.38
10.38
10.38
0.00%
0
0.00
Jul 29, 2026
10.38
11.08
10.38
10.38
10.38
0.00%
0
0.00
Jul 28, 2026
10.38
11.06
10.38
10.38
10.38
0.00%
0
0.00
Jul 27, 2026
10.38
10.94
10.38
10.38
10.38
0.00%
0
0.00
Jul 24, 2026
10.38
10.98
10.38
10.38
10.38
0.00%
0
0.00
Jul 23, 2026
10.38
10.88
10.38
10.38
10.38
0.00%
0
0.00
Jul 22, 2026
10.38
11.06
10.38
10.38
10.38
0.00%
0
0.00
Jul 21, 2026
10.38
10.84
10.32
10.38
10.38
0.00%
0
0.00
Jul 20, 2026
10.38
11.08
10.38
10.38
10.38
0.00%
0
0.00
Jul 17, 2026
10.38
11.20
10.38
10.38
10.38
0.00%
0
0.00
Jul 16, 2026
10.38
11.28
10.38
10.38
10.38
0.00%
0
0.00
Jul 15, 2026
10.38
11.10
10.38
10.38
10.38
0.00%
0
0.00
Jul 14, 2026
10.38
10.88
10.38
10.38
10.38
+3.80%
0
0.00
Jul 13, 2026
10.00
10.78
10.00
10.00
10.00
0.00%
0
0.00
Jul 10, 2026
10.00
10.48
9.97
10.00
10.00
0.00%
0
0.00
Jul 09, 2026
10.00
10.50
10.00
10.00
10.00
+0.50%
0
0.00
Jul 08, 2026
9.95
10.44
9.95
9.95
9.95
+1.12%
0
0.00
Jul 07, 2026
9.84
10.42
9.84
9.84
9.84
0.00%
0
0.00
Rows:
50