Synopsys(CH:SYP)
CHF 378.680.00 (0.00%)
CH:SYP
Synopsys historical prices
CHF 378.68
At close:0.00 (0.00%)
Synopsys (SYP) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 378.68 | 378.77 | 377.66 | 378.68 | 378.68 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 378.68 | 378.68 | 378.68 | 378.68 | 378.68 | -6.14% | 12 | 4.53 |
| Nov 11, 2026 | 403.46 | 403.46 | 387.27 | 403.46 | 403.46 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 403.46 | 403.46 | 380.19 | 403.46 | 403.46 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 403.46 | 403.46 | 382.97 | 403.46 | 403.46 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 403.46 | 403.46 | 403.46 | 403.46 | 403.46 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 403.46 | 403.46 | 403.46 | 403.46 | 403.46 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 403.46 | 403.46 | 372.16 | 403.46 | 403.46 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 403.46 | 403.46 | 376.53 | 403.46 | 403.46 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 403.46 | 403.46 | 386.76 | 403.46 | 403.46 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 403.46 | 403.46 | 385.99 | 403.46 | 403.46 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 403.46 | 405.06 | 403.46 | 403.46 | 403.46 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 403.46 | 403.46 | 403.46 | 403.46 | 403.46 | +14.60% | 1 | 0.35 |
| Oct 27, 2026 | 352.06 | 392.66 | 352.06 | 352.06 | 352.06 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 352.06 | 352.06 | 352.06 | 352.06 | 352.06 | -0.80% | 1 | 0.34 |
| Oct 23, 2026 | 354.88 | 354.88 | 354.88 | 354.88 | 354.88 | -10.39% | 2 | 0.70 |
| Oct 22, 2026 | 396.03 | 396.03 | 396.03 | 396.03 | 396.03 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 396.03 | 396.03 | 375.81 | 396.03 | 396.03 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 396.03 | 396.03 | 369.17 | 396.03 | 396.03 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 396.03 | 396.03 | 380.63 | 396.03 | 396.03 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 396.03 | 396.03 | 372.20 | 396.03 | 396.03 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 396.03 | 396.03 | 386.87 | 396.03 | 396.03 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 396.03 | 404.38 | 396.03 | 396.03 | 396.03 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 396.03 | 413.14 | 396.03 | 396.03 | 396.03 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 396.03 | 419.22 | 396.03 | 396.03 | 396.03 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 396.03 | 423.22 | 396.03 | 396.03 | 396.03 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 396.03 | 423.79 | 396.03 | 396.03 | 396.03 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 396.03 | 419.58 | 396.03 | 396.03 | 396.03 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 396.03 | 419.95 | 396.03 | 396.03 | 396.03 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 396.03 | 409.05 | 396.03 | 396.03 | 396.03 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 396.03 | 409.98 | 396.03 | 396.03 | 396.03 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 396.03 | 396.03 | 396.03 | 396.03 | 396.03 | +13.68% | 1 | 0.32 |
| Sep 30, 2026 | 348.38 | 351.61 | 348.38 | 348.38 | 348.38 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 348.38 | 348.38 | 346.21 | 348.38 | 348.38 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 348.38 | 348.38 | 348.38 | 348.38 | 348.38 | -2.10% | 1 | 0.32 |
| Sep 25, 2026 | 355.86 | 355.86 | 355.86 | 355.86 | 355.86 | +2.07% | 8 | 2.65 |
| Sep 24, 2026 | 340.24 | 348.66 | 340.24 | 348.66 | 348.66 | +12.79% | 56 | 26.33 |
| Sep 23, 2026 | 309.13 | 343.82 | 309.13 | 309.13 | 309.13 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 309.13 | 336.16 | 309.13 | 309.13 | 309.13 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 309.13 | 329.36 | 309.13 | 309.13 | 309.13 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 309.13 | 316.31 | 309.13 | 309.13 | 309.13 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 309.13 | 316.43 | 309.13 | 309.13 | 309.13 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 309.13 | 309.13 | 309.13 | 309.13 | 309.13 | +1.88% | 1 | 0.42 |
| Sep 15, 2026 | 310.55 | 310.55 | 303.44 | 303.44 | 303.44 | -6.61% | 54 | 34.71 |
| Sep 14, 2026 | 324.90 | 324.90 | 315.73 | 324.90 | 324.90 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 324.90 | 326.85 | 324.90 | 324.90 | 324.90 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 324.90 | 324.90 | 321.86 | 324.90 | 324.90 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 324.90 | 324.90 | 316.00 | 324.90 | 324.90 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 324.90 | 324.90 | 322.69 | 324.90 | 324.90 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 324.90 | 324.90 | 324.90 | 324.90 | 324.90 | -4.26% | 3 | 1.77 |
