Want to see CH:SWTQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
363.00
368.00
360.00
362.50
362.50
-0.82%
775
0.42
Sep 04, 2026
362.00
365.50
357.50
365.50
365.50
+0.41%
1,078
0.58
Sep 03, 2026
359.00
364.00
359.00
364.00
364.00
+1.82%
665
0.35
Sep 02, 2026
350.50
365.00
350.50
357.50
357.50
+0.56%
1,407
0.75
Sep 01, 2026
364.50
365.00
352.50
355.50
355.50
-1.25%
711
0.37
Aug 31, 2026
356.50
361.00
356.50
360.00
360.00
+0.28%
2,129
1.12
Aug 28, 2026
358.00
362.00
354.00
359.00
359.00
0.00%
1,366
0.72
Aug 27, 2026
354.00
360.00
353.00
359.00
359.00
+1.41%
1,423
0.75
Aug 26, 2026
355.50
357.50
350.50
354.00
354.00
+0.57%
1,205
0.63
Aug 25, 2026
346.00
354.00
345.50
352.00
352.00
+2.18%
1,241
0.64
Aug 24, 2026
338.00
351.00
338.00
344.50
344.50
-0.14%
1,398
0.72
Aug 21, 2026
347.00
347.00
339.00
345.00
345.00
-0.86%
1,131
0.58
Aug 20, 2026
352.00
352.00
343.50
348.00
348.00
-0.71%
2,138
1.11
Aug 19, 2026
350.50
351.50
348.00
350.50
350.50
-0.71%
1,082
0.57
Aug 18, 2026
351.50
353.00
348.50
353.00
353.00
-1.12%
1,323
0.69
Aug 17, 2026
356.00
363.00
354.50
357.00
357.00
-0.56%
1,842
0.94
Aug 14, 2026
356.00
359.00
350.00
359.00
359.00
+2.57%
1,925
1.00
Aug 13, 2026
347.00
353.00
344.50
350.00
350.00
+0.72%
3,742
1.97
Aug 12, 2026
341.00
349.50
341.00
347.50
347.50
0.00%
2,585
1.36
Aug 11, 2026
345.00
348.50
339.50
347.50
347.50
+0.58%
1,362
0.72
Aug 10, 2026
340.00
363.00
340.00
345.50
345.50
-1.85%
1,611
0.86
Aug 07, 2026
344.00
353.50
344.00
352.00
352.00
-0.14%
2,242
1.21
Aug 06, 2026
350.00
356.50
348.00
352.50
352.50
-0.42%
1,706
0.92
Aug 05, 2026
362.50
365.50
351.50
354.00
354.00
-2.48%
724
0.39
Aug 04, 2026
350.00
363.50
348.50
363.00
363.00
+3.42%
2,157
1.17
Aug 03, 2026
352.00
357.50
349.00
351.00
351.00
+0.57%
1,823
0.99
Jul 31, 2026
347.00
356.00
346.50
349.00
349.00
+0.14%
2,937
1.63
Jul 30, 2026
349.50
355.00
346.00
348.50
348.50
-0.29%
3,198
1.80
Jul 29, 2026
331.50
353.00
331.50
349.50
349.50
+0.14%
3,215
1.87
Jul 28, 2026
318.50
351.50
313.00
349.00
349.00
+16.14%
10,306
6.39
Jul 27, 2026
318.00
319.50
300.50
300.50
300.50
-5.80%
1,762
1.09
Jul 24, 2026
312.50
330.00
311.00
319.00
319.00
+5.11%
3,502
2.21
Jul 23, 2026
311.00
313.50
303.50
303.50
303.50
-1.78%
1,020
0.64
Jul 22, 2026
309.00
315.50
306.50
309.00
309.00
+0.82%
2,195
1.37
Jul 21, 2026
317.00
317.00
305.00
306.50
306.50
-3.31%
1,670
1.04
Jul 20, 2026
325.00
325.00
317.00
317.00
317.00
-2.76%
2,347
1.45
Jul 17, 2026
321.00
328.50
313.00
326.00
326.00
+2.84%
1,783
1.10
Jul 16, 2026
308.50
325.50
304.00
317.00
317.00
+2.76%
2,735
1.69
Jul 15, 2026
305.00
312.00
305.00
308.50
308.50
+0.82%
1,024
0.63
Jul 14, 2026
309.00
314.00
306.00
306.00
306.00
-1.45%
887
0.53
Jul 13, 2026
303.50
312.00
303.50
310.50
310.50
+2.31%
1,719
1.01
Jul 10, 2026
301.00
306.00
301.00
303.50
303.50
+0.66%
767
0.45
Jul 09, 2026
298.00
304.50
298.00
301.50
301.50
+1.69%
705
0.41
Jul 08, 2026
306.50
307.00
294.50
296.50
296.50
-3.26%
2,396
1.38
Jul 07, 2026
307.50
310.00
303.00
306.50
306.50
-0.33%
1,620
0.93
Jul 06, 2026
300.00
315.00
296.50
307.50
307.50
+4.41%
2,712
1.56
Jul 03, 2026
290.00
296.00
285.00
294.50
294.50
+1.73%
2,082
1.20
Jul 02, 2026
298.00
298.00
286.00
289.50
289.50
-1.03%
2,368
1.39
Jul 01, 2026
297.50
297.50
288.00
292.50
292.50
-0.85%
965
0.57
Jun 30, 2026
295.00
302.00
291.50
295.00
295.00
+0.34%
797
0.46
Rows: