Want to see CH:SWON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
9.39
9.39
9.12
9.18
9.18
-0.97%
480,705
1.09
Sep 14, 2026
9.50
9.64
9.27
9.27
9.27
-1.96%
280,850
0.64
Sep 11, 2026
9.11
9.45
9.09
9.45
9.45
+3.39%
200,208
0.45
Sep 10, 2026
9.52
9.54
9.12
9.14
9.14
-3.18%
260,775
0.58
Sep 09, 2026
9.64
9.67
9.30
9.44
9.44
-0.68%
345,525
0.76
Sep 08, 2026
9.53
9.69
9.37
9.51
9.51
+3.43%
418,020
0.90
Sep 07, 2026
9.54
9.65
9.19
9.19
9.19
-5.31%
255,359
0.53
Sep 04, 2026
9.66
9.83
9.58
9.71
9.71
+1.20%
474,196
0.97
Sep 03, 2026
9.48
9.64
9.41
9.59
9.59
+1.75%
387,727
0.79
Sep 02, 2026
9.48
9.55
9.39
9.43
9.43
-1.00%
598,071
1.23
Sep 01, 2026
9.50
9.64
9.30
9.52
9.52
+0.16%
544,860
1.13
Aug 31, 2026
9.73
9.73
9.47
9.51
9.51
-2.21%
768,127
1.60
Aug 28, 2026
9.70
10.00
9.70
9.72
9.72
+0.47%
940,781
1.97
Aug 27, 2026
9.39
9.68
9.28
9.68
9.68
+2.16%
916,425
1.93
Aug 26, 2026
9.15
10.04
9.15
9.47
9.47
+9.54%
2,077,086
4.55
Aug 25, 2026
8.59
8.80
8.44
8.65
8.65
+1.23%
457,907
1.01
Aug 24, 2026
8.30
8.54
8.20
8.54
8.54
+2.77%
477,713
1.04
Aug 21, 2026
8.39
8.39
8.21
8.31
8.31
-1.01%
267,158
0.58
Aug 20, 2026
8.52
8.52
8.27
8.40
8.40
-1.76%
204,595
0.45
Aug 19, 2026
8.76
8.76
8.47
8.55
8.55
-1.78%
349,231
0.77
Aug 18, 2026
8.84
8.84
8.60
8.70
8.70
-3.23%
692,877
1.52
Aug 17, 2026
9.11
9.16
8.93
8.99
8.99
-1.53%
155,802
0.34
Aug 14, 2026
8.98
9.30
8.98
9.13
9.13
+2.07%
251,233
0.54
Aug 13, 2026
8.96
9.10
8.87
8.95
8.95
-0.17%
127,077
0.27
Aug 12, 2026
9.16
9.19
8.86
8.96
8.96
-2.50%
225,937
0.46
Aug 11, 2026
9.48
9.48
9.15
9.19
9.19
-3.06%
251,939
0.51
Aug 10, 2026
9.31
9.55
9.31
9.48
9.48
+1.66%
374,344
0.76
Aug 07, 2026
9.10
9.48
9.10
9.33
9.33
+2.70%
421,312
0.82
Aug 06, 2026
9.15
9.20
8.99
9.08
9.08
+0.33%
411,013
0.79
Aug 05, 2026
9.16
9.36
9.04
9.05
9.05
-0.66%
400,556
0.77
Aug 04, 2026
9.04
9.25
9.00
9.11
9.11
+1.22%
494,278
0.96
Aug 03, 2026
8.78
9.04
8.66
9.00
9.00
+2.39%
346,727
0.67
Jul 31, 2026
8.76
8.87
8.72
8.79
8.79
+1.38%
279,869
0.54
Jul 30, 2026
8.79
8.89
8.50
8.67
8.67
-2.69%
376,795
0.71
Jul 29, 2026
8.91
9.03
8.85
8.91
8.91
-0.56%
330,814
0.63
Jul 28, 2026
8.50
9.10
8.50
8.96
8.96
+3.23%
607,040
1.17
Jul 27, 2026
8.52
8.77
8.49
8.68
8.68
+3.27%
287,053
0.55
Jul 24, 2026
8.09
8.45
8.09
8.41
8.41
+2.63%
232,464
0.44
Jul 23, 2026
8.50
8.50
8.15
8.19
8.19
-1.62%
163,448
0.31
Jul 22, 2026
8.38
8.48
8.27
8.33
8.33
-1.60%
262,103
0.50
Jul 21, 2026
8.27
8.56
8.27
8.46
8.46
+0.77%
329,964
0.63
Jul 20, 2026
8.16
8.49
8.14
8.40
8.40
+2.13%
338,551
0.64
Jul 17, 2026
8.25
8.30
8.05
8.22
8.22
+0.67%
251,332
0.47
Jul 16, 2026
8.15
8.28
8.14
8.17
8.17
-1.63%
416,139
0.78
Jul 15, 2026
8.17
8.37
8.09
8.30
8.30
+1.90%
401,249
0.75
Jul 14, 2026
8.30
8.37
7.90
8.15
8.15
-3.38%
775,551
1.44
Jul 13, 2026
8.25
8.46
8.25
8.43
8.43
-0.77%
528,717
0.98
Jul 10, 2026
8.30
8.50
8.23
8.50
8.50
+1.74%
240,885
0.44
Jul 09, 2026
8.21
8.46
8.21
8.35
8.35
+0.66%
334,165
0.61
Jul 08, 2026
8.55
8.55
8.20
8.30
8.30
-2.30%
357,283
0.64
Rows: