TipRanks
Go Ultimate55% OFF

Stanley Black & Decker (SWF) Historical Prices

CH:SWF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202677.0285.1777.0277.0277.02+0.00%00.00
Oct 29, 202677.0284.9277.0277.0277.02+0.00%00.00
Oct 28, 202677.0283.8677.0277.0277.02+0.00%00.00
Oct 27, 202677.0282.2377.0277.0277.02+0.00%00.00
Oct 26, 202677.0282.7777.0277.0277.02+0.00%00.00
Oct 23, 202677.0281.6677.0277.0277.02+0.00%00.00
Oct 22, 202677.0280.0277.0277.0277.02+0.00%00.00
Oct 21, 202677.0278.0977.0277.0277.02+0.00%00.00
Oct 20, 202677.0277.2176.9877.0277.02+0.00%00.00
Oct 19, 202677.0277.0276.0077.0277.02+0.00%00.00
Oct 16, 202677.0277.0277.0277.0277.02-0.00%25Infinity
Oct 15, 202677.0277.2677.0277.0277.02+2.96%0NaN
Oct 14, 202674.8175.0374.8174.8174.81+1.24%0NaN
Oct 13, 202673.8974.1173.8973.8973.89-0.42%0NaN
Oct 12, 202674.2174.4374.2174.2174.21+1.22%0NaN
Oct 09, 202673.3173.5373.3173.3173.31+2.32%0NaN
Oct 08, 202671.6571.8671.6571.6571.65-0.60%0NaN
Oct 07, 202672.0872.3072.0872.0872.08-4.66%0NaN
Oct 06, 202675.6175.8375.6175.6175.61+1.75%0NaN
Oct 05, 202674.3174.5374.3174.3174.31-1.47%0NaN
Oct 02, 202675.4175.6575.4175.4175.41+4.49%0NaN
Oct 01, 202672.1772.3972.1772.1772.17-3.88%0NaN
Sep 30, 202675.0975.3175.0975.0975.09+1.18%0NaN
Sep 29, 202674.2174.4374.2174.2174.21+0.64%00.00
Sep 28, 202673.7473.9673.7473.7473.74-1.65%0―
Sep 25, 202674.9775.2074.9774.9774.97+1.14%0―
Sep 24, 202674.1374.3574.1374.1374.13-2.09%0―
Sep 23, 202675.7175.9475.7175.7175.71+1.83%0―
Sep 22, 202674.3574.5774.3574.3574.35+2.09%0―
Sep 21, 202672.8373.0472.8372.8372.83-0.28%0―
Sep 18, 202673.0373.2573.0373.0373.03-1.17%0―
Sep 17, 202673.8974.1173.8973.8973.89+0.71%0―
Sep 16, 202673.3873.5973.3873.3873.38+2.58%0―
Sep 15, 202671.5371.7471.5371.5371.53-0.71%0―
Sep 14, 202672.0472.2672.0472.0472.04-1.45%0―
Sep 11, 202673.1073.3373.1073.1073.10+1.30%0―
Sep 10, 202672.1672.3872.1672.1672.16-3.82%0―
Sep 09, 202675.0375.2675.0375.0375.03-1.89%0―
Sep 08, 202676.4776.7076.4776.4776.47-0.26%0―
Sep 07, 202677.3579.7877.3577.3576.67-1.67%0―
Sep 04, 202678.6678.9178.6678.6677.97+0.60%0―
Sep 03, 202678.1978.4378.1978.1977.50+0.05%0―
Sep 02, 202678.1578.3978.1578.1577.47+1.31%0―
Sep 01, 202677.1477.3877.1477.1476.46-1.25%0―
Aug 31, 202678.1178.3578.1178.1177.43-0.69%0―
Aug 28, 202678.6578.9078.6578.6577.96-1.71%0―
Aug 27, 202680.0280.2780.0280.0279.32+0.05%0―
Aug 26, 202679.9880.2479.9879.9879.28+1.97%0―
Aug 25, 202678.4478.6978.4478.4477.75-1.87%0―
Aug 24, 202679.9480.1979.9479.9479.23+0.26%0―