Sunwoda Electronic Co., Ltd. Sponsored GDR Class A RegS(CH:SWD)
$13.70-0.01 (-1.15%)
CH:SWD
Sunwoda Electronic Co., Ltd. Sponsored GDR Class A RegS historical prices
$13.70
At close:-0.01 (-1.15%)
Sunwoda Electronic Co., Ltd. Sponsored GDR Class A RegS (SWD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.15% | 0 | NaN |
| Nov 09, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.08% | 0 | NaN |
| Nov 06, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.68% | 0 | NaN |
| Nov 05, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +3.64% | 0 | NaN |
| Nov 04, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +1.48% | 0 | NaN |
| Nov 03, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +1.17% | 0 | NaN |
| Nov 02, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +10.94% | 0 | NaN |
| Oct 30, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -3.92% | 0 | NaN |
| Oct 29, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -5.14% | 0 | NaN |
| Oct 28, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +1.46% | 0 | NaN |
| Oct 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -4.76% | 0 | NaN |
| Oct 26, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.37% | 0 | NaN |
| Oct 23, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +5.20% | 0 | NaN |
| Oct 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.21% | 0 | NaN |
| Oct 21, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.79% | 0 | NaN |
| Oct 20, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.87% | 0 | NaN |
| Oct 19, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.97% | 0 | NaN |
| Oct 16, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.01% | 0 | NaN |
| Oct 15, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.22% | 0 | NaN |
| Oct 14, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -4.49% | 0 | NaN |
| Oct 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.57% | 0 | NaN |
| Oct 12, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -3.01% | 0 | NaN |
| Oct 09, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -3.78% | 0 | NaN |
| Oct 08, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.21% | 0 | NaN |
| Oct 07, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | +2.29% | 0 | NaN |
| Sep 29, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.70% | 0 | NaN |
| Sep 28, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +6.43% | 0 | NaN |
| Sep 25, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +2.77% | 0 | NaN |
| Sep 23, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +1.23% | 0 | NaN |
| Sep 22, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -2.08% | 0 | NaN |
| Sep 21, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.78% | 0 | NaN |
| Sep 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.82% | 0 | NaN |
| Sep 17, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +2.09% | 0 | NaN |
| Sep 16, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +11.78% | 0 | NaN |
| Sep 15, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -3.41% | 0 | NaN |
| Sep 14, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.61% | 0 | NaN |
| Sep 11, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +3.30% | 0 | NaN |
| Sep 10, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +2.43% | 0 | NaN |
| Sep 09, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +1.74% | 0 | NaN |
| Sep 08, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +1.90% | 0 | NaN |
| Sep 07, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.72% | 0 | NaN |
| Sep 03, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.06% | 0 | NaN |
| Sep 02, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.45% | 0 | NaN |
