tiprankstipranks
Stag Industrial (CH:SW6)
:SW6
Switzerland Market

Stag Industrial (SW6) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
29.92
30.36
29.92
29.92
29.92
0.00%
0
Sep 11, 2026
29.92
30.21
29.92
29.92
29.92
0.00%
0
Sep 10, 2026
29.92
30.04
29.92
29.92
29.92
0.00%
0
Sep 09, 2026
29.92
30.00
29.92
29.92
29.92
0.00%
0
Sep 08, 2026
29.92
30.23
29.92
29.92
29.92
0.00%
0
Sep 07, 2026
29.92
30.79
29.92
29.92
29.92
0.00%
0
Sep 04, 2026
29.92
30.73
29.92
29.92
29.92
0.00%
0
Sep 03, 2026
29.92
30.35
29.92
29.92
29.92
0.00%
0
Sep 02, 2026
29.92
30.50
29.92
29.92
29.92
0.00%
0
Sep 01, 2026
29.92
30.57
29.92
29.92
29.92
0.00%
0
Aug 31, 2026
29.92
30.27
29.92
29.92
29.92
0.00%
0
Aug 28, 2026
29.92
30.12
29.92
29.92
29.92
0.00%
0
Aug 27, 2026
29.92
29.92
29.69
29.92
29.92
0.00%
0
Aug 26, 2026
29.92
30.07
29.92
29.92
29.92
0.00%
0
Aug 25, 2026
29.92
29.92
29.54
29.92
29.92
0.00%
0
Aug 24, 2026
29.92
29.92
29.48
29.92
29.92
0.00%
0
Aug 21, 2026
29.92
29.92
29.36
29.92
29.92
0.00%
0
Aug 20, 2026
29.92
29.92
29.08
29.92
29.92
0.00%
0
Aug 19, 2026
29.92
29.92
29.30
29.92
29.92
0.00%
0
Aug 18, 2026
29.92
29.92
29.76
29.92
29.92
0.00%
0
Aug 17, 2026
29.92
29.92
29.58
29.92
29.92
0.00%
0
Aug 14, 2026
29.92
30.15
29.92
29.92
29.92
0.00%
0
Aug 13, 2026
29.92
30.19
29.92
29.92
29.92
0.00%
0
Aug 12, 2026
29.92
29.98
29.89
29.92
29.92
0.00%
0
Aug 11, 2026
29.92
29.92
29.67
29.92
29.92
0.00%
0
Aug 10, 2026
29.92
29.92
29.92
29.92
29.92
150
Rows:
50