TipRanks
Go Ultimate55% OFF

Stag Industrial (SW6) Historical Prices

CH:SW6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202630.5130.5830.5130.5130.51-0.27%0―
Oct 30, 202630.5930.6630.5930.5930.59+0.33%0―
Oct 29, 202630.4930.5630.4930.4930.49+1.08%0―
Oct 28, 202630.1630.2430.1630.1630.16+0.66%0―
Oct 27, 202629.9730.0429.9729.9729.97-0.65%0―
Oct 26, 202630.1630.2330.1630.1630.16+0.63%0―
Oct 23, 202629.9730.0529.9729.9729.97+1.22%0―
Oct 22, 202629.6129.6829.6129.6129.61-1.28%0―
Oct 21, 202630.0030.0730.0030.0030.00+0.24%0―
Oct 20, 202629.9229.9929.9229.9229.92+2.05%0―
Oct 19, 202629.3229.3929.3229.3229.32-1.15%0―
Oct 16, 202629.6629.6629.6629.6629.66-0.14%0―
Oct 15, 202629.7129.7729.7129.7129.71-1.91%0―
Oct 14, 202630.2830.3530.2830.2830.28+0.31%0―
Oct 13, 202630.1930.2630.1930.1930.19-0.19%0―
Oct 12, 202630.2530.3130.2530.2530.25+1.71%0―
Oct 09, 202629.7429.8029.7429.7429.74+1.35%0―
Oct 08, 202629.3429.4129.3429.3429.34-0.77%0―
Oct 07, 202629.5729.6429.5729.5729.57-1.87%0―
Oct 06, 202630.1330.2030.1330.1330.13+0.12%0―
Oct 05, 202630.1030.1730.1030.1030.10+0.17%0―
Oct 02, 202630.0530.1230.0530.0530.05+2.18%0―
Oct 01, 202629.4129.4729.4129.4129.41-2.85%0―
Sep 30, 202630.2730.3430.2730.2730.27-0.20%0―
Sep 29, 202630.6530.7230.6530.6530.33+0.34%0―
Sep 28, 202630.5530.6230.5530.5530.23+0.42%0―
Sep 25, 202630.4230.4930.4230.4230.10+1.68%0―
Sep 24, 202629.9230.9229.9229.9229.61+0.00%0―
Sep 23, 202629.9230.6929.9229.9229.61+0.00%0―
Sep 22, 202629.9230.8329.9229.9229.61+0.00%0―
Sep 21, 202629.9230.9629.9229.9229.61+0.00%0―
Sep 18, 202629.9230.9229.9229.9229.61+0.00%0―
Sep 17, 202629.9230.7729.9229.9229.61+0.00%0―
Sep 16, 202629.9230.5629.9229.9229.61+0.00%0―
Sep 15, 202629.9230.4029.9229.9229.61+0.00%0―
Sep 14, 202629.9230.3629.9229.9229.61+0.00%0―
Sep 11, 202629.9230.2129.9229.9229.61+0.00%0―
Sep 10, 202629.9230.0429.9229.9229.61+0.00%0―
Sep 09, 202629.9230.0029.9229.9229.61+0.00%0―
Sep 08, 202629.9230.2329.9229.9229.61+0.00%0―
Sep 07, 202629.9230.7929.9229.9229.61+0.00%0―
Sep 04, 202629.9230.7329.9229.9229.61+0.00%0―
Sep 03, 202629.9230.3529.9229.9229.61+0.00%0―
Sep 02, 202629.9230.5029.9229.9229.61+0.00%0―
Sep 01, 202629.9230.5729.9229.9229.61+0.00%0―
Aug 31, 202629.9230.2729.9229.9229.61+0.00%0―
Aug 28, 202629.9230.1229.9229.9229.61+0.00%0―
Aug 27, 202629.9229.9229.6929.9229.61+0.00%0―
Aug 26, 202629.9230.0729.9229.9229.61+0.00%0―
Aug 25, 202629.9229.9229.5429.9229.61+0.00%0―