Want to see CH:SUNN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
40.74
41.26
40.72
41.00
41.00
+0.29%
139,781
0.57
Sep 10, 2026
41.40
41.68
40.66
40.88
40.88
-0.73%
250,486
1.03
Sep 09, 2026
41.18
41.70
41.10
41.18
41.18
+0.10%
146,378
0.60
Sep 08, 2026
41.04
41.80
40.86
41.14
41.14
+0.39%
213,257
0.87
Sep 07, 2026
41.00
41.36
40.90
40.98
40.98
-0.77%
149,079
0.60
Sep 04, 2026
41.88
41.88
40.80
41.30
41.30
-0.48%
286,701
1.16
Sep 03, 2026
42.20
42.82
41.50
41.50
41.50
-1.57%
338,082
1.39
Sep 02, 2026
41.40
42.16
41.40
42.16
42.16
+1.10%
261,908
1.08
Sep 01, 2026
42.66
43.00
41.44
41.70
41.70
-2.16%
255,598
1.06
Aug 31, 2026
42.38
42.92
42.36
42.62
42.62
+0.47%
198,611
0.82
Aug 28, 2026
42.66
42.90
41.92
42.42
42.42
-0.61%
255,357
1.06
Aug 27, 2026
43.00
43.28
42.50
42.68
42.68
-1.20%
208,768
0.86
Aug 26, 2026
43.54
43.80
43.16
43.20
43.20
0.00%
236,278
0.97
Aug 25, 2026
42.70
43.58
42.68
43.20
43.20
+1.65%
340,909
1.40
Aug 24, 2026
42.40
42.86
42.28
42.50
42.50
+0.71%
238,373
0.98
Aug 21, 2026
42.40
42.50
41.50
42.20
42.20
+0.38%
275,165
1.14
Aug 20, 2026
41.58
42.34
41.42
42.04
42.04
+1.59%
225,377
0.94
Aug 19, 2026
42.40
42.50
40.90
41.38
41.38
-0.72%
374,555
1.59
Aug 18, 2026
41.90
42.10
41.68
41.68
41.68
-0.38%
209,050
0.88
Aug 17, 2026
41.62
42.02
41.42
41.84
41.84
-0.05%
192,033
0.81
Aug 14, 2026
41.30
41.86
41.08
41.86
41.86
+1.50%
184,317
0.77
Aug 13, 2026
41.82
41.96
41.20
41.24
41.24
-0.91%
159,569
0.67
Aug 12, 2026
41.96
41.98
40.86
41.62
41.62
-1.51%
265,221
1.09
Aug 11, 2026
41.80
42.56
41.80
42.26
42.26
+1.05%
137,947
0.57
Aug 10, 2026
42.54
42.54
41.66
41.82
41.82
-1.04%
255,956
1.05
Aug 07, 2026
42.78
42.80
42.06
42.26
42.26
-1.49%
175,285
0.71
Aug 06, 2026
42.00
42.90
41.90
42.90
42.90
+2.68%
273,364
1.09
Aug 05, 2026
42.30
42.38
41.56
41.78
41.78
-1.37%
248,637
0.98
Aug 04, 2026
42.06
42.66
41.94
42.36
42.36
-0.42%
174,657
0.68
Aug 03, 2026
42.36
42.58
42.00
42.54
42.54
-0.33%
220,078
0.85
Jul 31, 2026
42.76
43.08
42.54
42.68
42.68
-0.33%
151,632
0.58
Jul 30, 2026
43.14
43.40
42.74
42.82
42.82
-0.83%
185,125
0.69
Jul 29, 2026
42.92
43.28
42.68
43.18
43.18
+0.28%
225,589
0.86
Jul 28, 2026
42.50
43.06
42.34
43.06
43.06
+2.18%
226,777
0.85
Jul 27, 2026
41.76
42.40
41.28
42.14
42.14
+1.49%
148,383
0.55
Jul 24, 2026
41.64
41.92
41.46
41.52
41.52
-0.43%
142,468
0.53
Jul 23, 2026
41.90
42.18
41.36
41.70
41.70
-0.33%
187,234
0.69
Jul 22, 2026
41.66
42.20
41.58
41.84
41.84
+0.43%
137,946
0.51
Jul 21, 2026
42.18
42.20
41.54
41.66
41.66
-1.09%
182,410
0.66
Jul 20, 2026
42.62
43.24
42.12
42.12
42.12
-1.08%
401,412
1.47
Jul 17, 2026
42.50
42.92
42.48
42.58
42.58
+0.95%
187,129
0.68
Jul 16, 2026
41.86
42.18
41.64
42.18
42.18
+0.76%
321,248
1.16
Jul 15, 2026
41.46
41.94
41.38
41.86
41.86
-0.33%
172,784
0.62
Jul 14, 2026
41.66
42.02
41.56
42.00
42.00
+1.11%
268,607
0.95
Jul 13, 2026
40.50
41.58
40.50
41.54
41.54
+3.03%
331,385
1.16
Jul 10, 2026
40.22
40.44
40.02
40.32
40.32
+0.95%
201,571
0.70
Jul 09, 2026
40.12
40.46
39.80
39.94
39.94
-0.05%
235,648
0.82
Jul 08, 2026
39.78
40.20
39.66
39.96
39.96
+0.40%
248,731
0.87
Jul 07, 2026
39.50
40.18
39.40
39.80
39.80
+1.02%
307,734
1.07
Jul 06, 2026
39.48
39.64
39.08
39.40
39.40
0.00%
262,284
0.92
Rows: