Sunrise Communications AG Class A (SUNN) Historical Prices

13 Followers

Time Period

Events

CH:SUNN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	41.84	42.68	41.80	42.68	42.68	+1.28%	269,048	1.04
Nov 10, 2026	43.74	44.00	41.22	42.14	42.14	-4.44%	631,451	2.51
Nov 09, 2026	44.10	44.22	43.68	43.94	43.94	-0.36%	178,608	0.71
Nov 06, 2026	44.82	44.82	43.40	44.10	44.10	-2.69%	272,209	1.09
Nov 05, 2026	44.88	45.44	44.40	45.32	45.32	+1.52%	331,245	1.33
Nov 04, 2026	44.50	44.88	44.38	44.64	44.64	+0.63%	305,661	1.24
Nov 03, 2026	43.88	44.48	43.88	44.36	44.36	+0.50%	216,277	0.87
Nov 02, 2026	43.68	44.14	43.64	44.14	44.14	+0.32%	189,144	0.76
Oct 30, 2026	43.54	44.00	43.52	44.00	44.00	+1.71%	266,576	1.08
Oct 29, 2026	43.00	43.40	42.98	43.26	43.26	+0.65%	144,334	0.58
Oct 28, 2026	42.70	43.20	42.56	42.98	42.98	-0.19%	189,045	0.76
Oct 27, 2026	42.88	43.20	42.70	43.06	43.06	0.00%	197,011	0.79
Oct 26, 2026	43.00	43.14	42.74	43.06	43.06	+0.14%	204,632	0.82
Oct 23, 2026	42.76	43.00	42.30	43.00	43.00	+0.51%	248,158	1.00
Oct 22, 2026	42.70	42.96	42.58	42.78	42.78	+0.85%	167,105	0.67
Oct 21, 2026	42.14	42.64	41.50	42.42	42.42	+0.24%	159,383	0.64
Oct 20, 2026	42.72	42.98	42.22	42.32	42.32	-1.35%	170,479	0.69
Oct 19, 2026	42.68	42.98	42.66	42.90	42.90	+0.75%	151,541	0.61
Oct 16, 2026	41.44	42.66	41.34	42.58	42.58	+1.96%	220,085	0.89
Oct 15, 2026	41.70	42.36	41.70	41.76	41.76	+1.56%	380,866	1.54
Oct 14, 2026	40.78	41.64	40.78	41.12	41.12	+0.69%	224,826	0.91
Oct 13, 2026	40.24	40.88	40.10	40.84	40.84	+2.05%	256,805	1.04
Oct 12, 2026	39.70	40.04	39.62	40.02	40.02	+0.76%	188,295	0.76
Oct 09, 2026	40.72	40.72	39.72	39.72	39.72	-2.89%	354,784	1.44
Oct 08, 2026	41.26	41.52	40.90	40.90	40.90	-0.63%	284,764	1.15
Oct 07, 2026	40.16	41.16	40.16	41.16	41.16	+3.21%	207,768	0.84
Oct 06, 2026	40.18	40.64	39.88	39.88	39.88	-0.55%	216,970	0.88
Oct 05, 2026	40.00	40.50	39.96	40.10	40.10	-0.25%	191,124	0.77
Oct 02, 2026	39.30	40.20	39.06	40.20	40.20	+2.19%	274,547	1.11
Oct 01, 2026	39.40	39.70	39.16	39.34	39.34	-0.25%	207,317	0.83
Sep 30, 2026	39.50	39.82	39.38	39.44	39.44	-0.35%	542,358	2.21
Sep 29, 2026	39.94	40.04	39.38	39.58	39.58	-0.30%	327,756	1.33
Sep 28, 2026	41.00	41.02	39.70	39.70	39.70	-2.60%	412,812	1.67
Sep 25, 2026	40.48	41.32	40.48	40.76	40.76	+0.69%	194,320	0.78
Sep 24, 2026	40.60	40.98	40.34	40.48	40.48	-0.20%	286,266	1.15
Sep 23, 2026	40.50	40.78	40.10	40.56	40.56	+0.60%	195,010	0.79
Sep 22, 2026	40.98	41.20	40.08	40.32	40.32	-1.32%	261,218	1.06
Sep 21, 2026	40.22	41.20	39.94	40.86	40.86	+2.30%	317,210	1.29
Sep 18, 2026	41.50	41.50	39.90	39.94	39.94	-4.22%	860,856	3.65
Sep 17, 2026	42.20	42.20	41.64	41.70	41.70	-0.67%	241,743	1.03
Sep 16, 2026	42.26	42.36	41.72	41.98	41.98	-1.36%	218,289	0.90
Sep 15, 2026	41.02	42.56	41.02	42.56	42.56	+3.20%	305,486	1.27
Sep 14, 2026	41.06	41.56	41.00	41.24	41.24	+0.59%	119,195	0.49
Sep 11, 2026	40.74	41.26	40.72	41.00	41.00	+0.29%	139,781	0.57
Sep 10, 2026	41.40	41.68	40.66	40.88	40.88	-0.73%	250,486	1.03
Sep 09, 2026	41.18	41.70	41.10	41.18	41.18	+0.10%	146,378	0.60
Sep 08, 2026	41.04	41.80	40.86	41.14	41.14	+0.39%	213,257	0.87
Sep 07, 2026	41.00	41.36	40.90	40.98	40.98	-0.77%	149,079	0.60
Sep 04, 2026	41.88	41.88	40.80	41.30	41.30	-0.48%	286,701	1.16
Sep 03, 2026	42.20	42.82	41.50	41.50	41.50	-1.57%	338,082	1.39

Sunrise Communications AG Class A historical prices

Sunrise Communications AG Class A (SUNN) Historical Prices

Become an Expert with TipRanks Premium