Want to see CH:STRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
18.20
18.20
17.50
17.50
17.50
0.00%
604
2.37
Sep 04, 2026
17.50
17.50
17.30
17.50
17.50
-2.23%
1,572
6.79
Sep 03, 2026
17.50
17.90
17.50
17.90
17.90
+1.70%
41
0.18
Sep 02, 2026
17.50
17.60
17.50
17.60
17.60
+0.57%
105
0.46
Sep 01, 2026
17.70
17.70
17.50
17.50
17.50
-2.23%
587
2.60
Aug 31, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
25
0.11
Aug 28, 2026
17.90
17.90
17.60
17.90
17.90
0.00%
199
0.89
Aug 27, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
300
1.38
Aug 26, 2026
17.90
17.90
17.90
17.90
17.90
+0.56%
3
0.01
Aug 25, 2026
17.80
17.80
17.80
17.80
17.80
-1.11%
46
0.20
Aug 24, 2026
18.40
18.40
18.00
18.00
18.00
-1.10%
67
0.29
Aug 21, 2026
18.20
18.20
17.60
18.20
18.20
0.00%
0
0.00
Aug 20, 2026
18.20
18.20
18.20
18.20
18.20
-2.15%
57
0.24
Aug 19, 2026
18.10
18.60
18.10
18.60
18.60
+5.08%
7
0.03
Aug 18, 2026
18.70
18.70
17.70
17.70
17.70
-6.35%
2,000
9.16
Aug 17, 2026
19.00
19.00
18.90
18.90
18.90
-0.53%
130
0.59
Aug 14, 2026
19.00
19.00
18.10
19.00
19.00
0.00%
40
0.17
Aug 13, 2026
18.50
19.00
18.50
19.00
19.00
0.00%
166
0.61
Aug 12, 2026
18.50
19.00
18.50
19.00
19.00
0.00%
56
0.19
Aug 11, 2026
19.00
19.00
19.00
19.00
19.00
+1.06%
3
0.01
Aug 10, 2026
18.80
19.00
18.20
18.80
18.80
0.00%
0
0.00
Aug 07, 2026
18.80
19.20
18.70
18.80
18.80
+0.53%
1,566
5.87
Aug 06, 2026
19.00
19.00
18.60
18.70
18.70
+3.31%
765
2.92
Aug 05, 2026
18.20
18.20
18.10
18.10
18.10
+0.56%
53
0.18
Aug 04, 2026
18.00
18.50
18.00
18.00
18.00
+0.56%
297
0.99
Aug 03, 2026
18.40
18.40
17.90
17.90
17.90
-3.24%
63
0.20
Jul 31, 2026
17.90
18.50
17.80
18.50
18.50
+2.78%
2,317
8.51
Jul 30, 2026
18.00
18.00
18.00
18.00
18.00
-0.55%
107
0.39
Jul 29, 2026
17.50
18.10
17.50
18.10
18.10
0.00%
648
2.43
Jul 28, 2026
18.00
18.10
18.00
18.10
18.10
-3.21%
560
2.06
Jul 27, 2026
18.70
18.70
18.70
18.70
18.70
+6.86%
3
0.01
Jul 24, 2026
18.60
18.60
17.50
17.50
17.50
-5.91%
93
0.34
Jul 23, 2026
18.10
18.60
17.50
18.60
18.60
+5.08%
1,003
3.94
Jul 22, 2026
17.80
17.80
17.70
17.70
17.70
0.00%
250
0.93
Jul 21, 2026
17.70
17.70
17.70
17.70
17.70
-0.56%
379
1.38
Jul 20, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
5
0.02
Jul 17, 2026
17.80
17.80
17.80
17.80
17.80
-4.81%
1
<0.01
Jul 16, 2026
18.70
18.70
18.70
18.70
18.70
+5.65%
2
<0.01
Jul 15, 2026
17.70
18.10
17.70
17.70
17.70
-1.67%
47
0.14
Jul 14, 2026
18.00
18.00
18.00
18.00
18.00
-3.74%
1
<0.01
Jul 13, 2026
18.70
18.70
18.70
18.70
18.70
+3.89%
1
<0.01
Jul 10, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
210
0.64
Jul 09, 2026
18.00
18.50
18.00
18.00
18.00
0.00%
0
0.00
Jul 08, 2026
18.30
19.20
18.00
18.00
18.00
-4.76%
181
0.55
Jul 07, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
6
0.02
Jul 06, 2026
18.30
18.80
18.30
18.80
18.80
-0.53%
254
0.77
Jul 03, 2026
18.90
18.90
18.90
18.90
18.90
-0.53%
3
<0.01
Jul 02, 2026
19.00
19.00
19.00
19.00
19.00
+0.53%
100
0.30
Jul 01, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
10
0.03
Jun 30, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
3
<0.01
Rows: