Want to see CH:STMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
93.20
94.82
93.00
93.58
93.58
+0.43%
228,733
0.65
Sep 09, 2026
92.98
93.98
92.00
93.18
93.18
-0.43%
232,924
0.66
Sep 08, 2026
92.50
94.80
92.50
93.58
93.58
+0.60%
364,062
1.04
Sep 07, 2026
93.40
93.52
92.66
93.02
93.02
-0.98%
307,337
0.87
Sep 04, 2026
95.02
95.56
93.94
93.94
93.94
-1.14%
330,246
0.93
Sep 03, 2026
95.94
96.84
94.00
95.02
95.02
-1.35%
433,598
1.24
Sep 02, 2026
96.92
97.06
94.96
96.32
96.32
-1.09%
416,566
1.20
Sep 01, 2026
95.80
97.68
95.70
97.38
97.38
+3.71%
983,704
2.93
Aug 31, 2026
93.10
94.56
92.98
93.90
93.90
+0.75%
558,153
1.67
Aug 28, 2026
91.90
94.70
91.90
93.20
93.20
+1.11%
509,641
1.54
Aug 27, 2026
92.80
93.38
91.96
92.18
92.18
-0.75%
435,074
1.32
Aug 26, 2026
91.90
94.00
91.62
92.88
92.88
+1.46%
328,149
0.97
Aug 25, 2026
93.32
93.44
91.48
91.54
91.54
-1.46%
443,674
1.32
Aug 24, 2026
93.10
94.10
92.90
92.90
92.90
+0.09%
454,915
1.37
Aug 21, 2026
93.24
93.58
91.80
92.82
92.82
-3.33%
600,859
1.84
Aug 20, 2026
97.06
97.98
94.82
96.02
96.02
-1.23%
568,785
1.79
Aug 19, 2026
91.80
97.60
90.60
97.22
97.22
-2.45%
1,115,965
3.68
Aug 18, 2026
99.60
100.10
99.06
99.66
99.66
-0.79%
342,968
1.13
Aug 17, 2026
101.85
102.20
100.15
100.45
100.45
-1.86%
211,139
0.69
Aug 14, 2026
102.25
102.90
101.75
102.35
102.35
+0.29%
187,795
0.61
Aug 13, 2026
103.55
103.75
101.55
102.05
102.05
-0.68%
215,373
0.69
Aug 12, 2026
104.15
105.00
102.35
102.75
102.75
-1.53%
249,471
0.79
Aug 11, 2026
103.00
104.75
102.90
104.35
104.35
+1.36%
251,725
0.80
Aug 10, 2026
103.45
103.45
102.10
102.95
102.95
+0.05%
185,896
0.58
Aug 07, 2026
102.05
103.75
102.05
102.90
102.90
+0.68%
219,081
0.68
Aug 06, 2026
104.60
105.70
102.00
102.20
102.20
-2.67%
339,553
1.06
Aug 05, 2026
104.40
105.00
104.00
105.00
105.00
+0.96%
266,206
0.83
Aug 04, 2026
103.00
104.00
100.85
104.00
104.00
+1.07%
225,659
0.70
Aug 03, 2026
100.70
103.25
100.70
102.90
102.90
+3.02%
183,244
0.56
Jul 31, 2026
102.40
102.65
99.88
99.88
99.88
-1.93%
217,462
0.66
Jul 30, 2026
101.20
102.10
100.70
101.85
101.85
-0.44%
177,303
0.53
Jul 29, 2026
101.60
102.60
100.60
102.30
102.30
+1.29%
179,269
0.53
Jul 28, 2026
96.96
101.00
96.74
101.00
101.00
+4.27%
257,881
0.74
Jul 27, 2026
97.46
97.70
96.54
96.86
96.86
+0.77%
188,285
0.52
Jul 24, 2026
96.22
97.04
95.50
96.12
96.12
-0.50%
158,120
0.43
Jul 23, 2026
96.20
97.40
95.66
96.60
96.60
-0.70%
337,485
0.92
Jul 22, 2026
98.22
98.74
97.24
97.28
97.28
-1.92%
298,429
0.81
Jul 21, 2026
99.40
99.40
97.60
99.18
99.18
0.00%
185,816
0.49
Jul 20, 2026
98.56
100.40
98.20
99.18
99.18
+0.02%
288,609
0.77
Jul 17, 2026
99.62
100.80
98.06
99.16
99.16
-0.99%
405,433
1.09
Jul 16, 2026
104.05
104.05
100.15
100.15
100.15
-3.66%
415,702
1.12
Jul 15, 2026
103.15
105.00
102.80
103.95
103.95
+0.34%
236,784
0.63
Jul 14, 2026
104.75
105.40
102.65
103.60
103.60
-2.26%
252,392
0.67
Jul 13, 2026
104.45
106.00
104.00
106.00
106.00
+0.76%
181,035
0.47
Jul 10, 2026
103.65
106.05
103.65
105.20
105.20
+1.50%
192,204
0.50
Jul 09, 2026
103.70
104.35
103.35
103.65
103.65
+0.97%
265,690
0.68
Jul 08, 2026
105.55
105.60
102.65
102.65
102.65
-3.43%
277,609
0.71
Jul 07, 2026
108.80
109.75
106.25
106.30
106.30
-1.89%
393,650
1.00
Jul 06, 2026
108.00
109.20
107.30
108.35
108.35
+0.65%
330,446
0.83
Jul 03, 2026
106.00
108.10
105.15
107.65
107.65
+1.65%
180,564
0.44
Rows: