Want to see CH:STGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
35.20
35.40
35.10
35.40
35.40
+0.57%
113
0.09
Sep 07, 2026
35.50
36.30
35.20
35.20
35.20
-0.85%
626
0.52
Sep 04, 2026
35.10
35.50
35.10
35.50
35.50
+1.14%
59
0.05
Sep 03, 2026
36.90
36.90
35.10
35.10
35.10
-1.13%
1,763
1.47
Sep 02, 2026
34.00
35.50
34.00
35.50
35.50
+4.41%
1,891
1.59
Sep 01, 2026
34.00
34.50
33.70
34.00
34.00
-0.29%
1,093
0.91
Aug 31, 2026
34.60
34.60
34.10
34.10
34.10
-1.16%
66
0.05
Aug 28, 2026
34.90
34.90
34.20
34.50
34.50
-1.43%
622
0.51
Aug 27, 2026
35.00
35.00
34.20
35.00
35.00
-1.69%
781
0.63
Aug 26, 2026
33.90
35.60
33.90
35.60
35.60
+5.95%
3,488
2.96
Aug 25, 2026
34.00
34.00
33.60
33.60
33.60
+0.30%
537
0.46
Aug 24, 2026
34.00
34.00
33.50
33.50
33.50
-1.47%
216
0.18
Aug 21, 2026
33.60
34.00
33.60
34.00
34.00
-1.73%
667
0.55
Aug 20, 2026
34.60
34.60
33.60
34.60
34.60
0.00%
247
0.21
Aug 19, 2026
34.80
34.80
33.40
34.60
34.60
-1.70%
2,175
1.83
Aug 18, 2026
34.00
35.20
33.80
35.20
35.20
+3.23%
867
0.74
Aug 17, 2026
35.30
35.30
34.10
34.10
34.10
-3.94%
2,401
2.10
Aug 14, 2026
35.70
35.70
35.10
35.50
35.50
-0.84%
179
0.15
Aug 13, 2026
36.00
36.00
35.80
35.80
35.80
0.00%
1,990
1.69
Aug 12, 2026
36.00
36.30
35.80
35.80
35.80
-0.56%
123
0.10
Aug 11, 2026
36.80
36.80
35.50
36.00
36.00
-2.44%
1,144
0.98
Aug 10, 2026
37.00
37.10
36.00
36.90
36.90
-1.60%
7,030
6.59
Aug 07, 2026
35.40
37.50
34.90
37.50
37.50
+8.38%
8,993
9.66
Aug 06, 2026
35.20
35.20
34.60
34.60
34.60
0.00%
876
0.93
Aug 05, 2026
35.30
35.40
34.60
34.60
34.60
-1.14%
1,588
1.69
Aug 04, 2026
34.90
35.00
34.60
35.00
35.00
+2.94%
3,911
4.34
Aug 03, 2026
35.00
35.00
34.00
34.00
34.00
-1.73%
586
0.63
Jul 31, 2026
34.60
34.60
34.20
34.60
34.60
0.00%
180
0.19
Jul 30, 2026
34.90
35.00
34.60
34.60
34.60
-1.14%
2,500
2.77
Jul 29, 2026
34.30
35.00
34.30
35.00
35.00
+2.64%
553
0.62
Jul 28, 2026
34.50
34.90
34.10
34.10
34.10
-1.16%
1,981
2.28
Jul 27, 2026
34.00
34.50
33.90
34.50
34.50
+1.17%
850
0.95
Jul 24, 2026
33.80
34.80
33.60
34.10
34.10
+0.89%
3,611
4.24
Jul 23, 2026
32.50
33.80
32.50
33.80
33.80
+4.00%
1,334
1.59
Jul 22, 2026
33.30
33.30
32.50
32.50
32.50
-3.56%
379
0.42
Jul 21, 2026
32.90
33.70
32.90
33.70
33.70
-0.30%
74
0.08
Jul 20, 2026
33.80
33.80
33.80
33.80
33.80
+0.60%
30
0.03
Jul 17, 2026
33.30
33.60
33.30
33.60
33.60
+0.60%
5
<0.01
Jul 16, 2026
33.40
33.40
33.30
33.40
33.40
+1.21%
321
0.32
Jul 15, 2026
32.50
33.00
32.40
33.00
33.00
+3.77%
664
0.64
Jul 14, 2026
32.70
32.70
31.80
31.80
31.80
-2.45%
441
0.41
Jul 13, 2026
31.70
32.60
31.70
32.60
32.60
+0.93%
1,454
1.34
Jul 10, 2026
32.00
32.30
32.00
32.30
32.30
+0.94%
262
0.24
Jul 09, 2026
32.20
33.00
32.00
32.00
32.00
-3.03%
3,559
3.34
Jul 08, 2026
34.00
34.00
33.00
33.00
33.00
-1.79%
125
0.12
Jul 07, 2026
32.80
33.60
32.80
33.60
33.60
+1.51%
1,215
1.11
Jul 06, 2026
32.80
33.10
32.10
33.10
33.10
+0.61%
857
0.75
Jul 03, 2026
32.40
32.90
31.80
32.90
32.90
+1.54%
169
0.15
Jul 02, 2026
32.40
32.40
31.60
32.40
32.40
0.00%
871
0.76
Jul 01, 2026
31.70
32.40
31.70
32.40
32.40
+2.21%
42
0.04
Rows: