Want to see CH:SREN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
136.45
137.55
135.80
136.85
136.85
+1.18%
478,093
0.61
Sep 10, 2026
134.40
137.35
134.35
135.25
135.25
+0.67%
738,244
0.94
Sep 09, 2026
135.00
135.25
133.50
134.35
134.35
-0.89%
810,044
1.03
Sep 08, 2026
137.50
138.65
135.55
135.55
135.55
-1.56%
862,530
1.10
Sep 07, 2026
142.10
142.10
137.70
137.70
137.70
-3.61%
791,864
1.01
Sep 04, 2026
143.55
143.90
142.85
142.85
142.85
-0.52%
523,746
0.67
Sep 03, 2026
142.60
144.20
142.10
143.60
143.60
+1.02%
800,874
1.02
Sep 02, 2026
141.80
142.70
141.30
142.15
142.15
+0.39%
805,639
1.03
Sep 01, 2026
140.65
142.40
140.50
141.60
141.60
+0.75%
604,106
0.76
Aug 31, 2026
141.35
142.00
139.95
140.55
140.55
-0.43%
761,229
0.96
Aug 28, 2026
140.80
142.05
139.80
141.15
141.15
+0.86%
488,513
0.61
Aug 27, 2026
140.50
141.35
139.40
139.95
139.95
-0.78%
676,787
0.83
Aug 26, 2026
140.30
141.25
139.65
141.05
141.05
+0.36%
565,748
0.67
Aug 25, 2026
140.50
141.10
139.15
140.55
140.55
+0.29%
625,793
0.74
Aug 24, 2026
139.65
140.35
138.60
140.15
140.15
+0.61%
1,183,507
1.40
Aug 21, 2026
138.50
139.75
138.10
139.30
139.30
+0.72%
554,259
0.65
Aug 20, 2026
139.65
139.90
136.40
138.30
138.30
-1.32%
759,396
0.91
Aug 19, 2026
141.00
141.30
139.60
140.15
140.15
-0.88%
693,499
0.82
Aug 18, 2026
141.00
141.90
140.10
141.40
141.40
+0.68%
575,506
0.66
Aug 17, 2026
138.25
140.80
137.85
140.45
140.45
+0.72%
777,186
0.90
Aug 14, 2026
138.60
139.80
138.60
139.45
139.45
+1.01%
527,645
0.61
Aug 13, 2026
137.95
139.15
137.50
138.05
138.05
+0.62%
723,211
0.82
Aug 12, 2026
136.60
137.50
135.85
137.20
137.20
+0.26%
516,085
0.58
Aug 11, 2026
138.40
138.80
136.45
136.85
136.85
-1.23%
584,959
0.66
Aug 10, 2026
138.20
138.60
136.35
138.55
138.55
+0.04%
617,962
0.69
Aug 07, 2026
136.80
138.90
134.50
138.50
138.50
+0.98%
892,967
0.98
Aug 06, 2026
133.30
137.85
132.40
137.15
137.15
+0.66%
1,190,651
1.31
Aug 05, 2026
135.50
137.30
135.30
136.25
136.25
+0.66%
889,610
0.98
Aug 04, 2026
135.10
135.90
134.55
135.35
135.35
-0.26%
806,140
0.87
Aug 03, 2026
134.45
136.20
134.25
135.70
135.70
+0.63%
750,394
0.80
Jul 31, 2026
134.55
135.50
134.20
134.85
134.85
+0.26%
760,255
0.81
Jul 30, 2026
135.40
136.65
133.95
134.50
134.50
-0.55%
923,230
0.99
Jul 29, 2026
136.20
136.20
133.20
135.25
135.25
-0.55%
932,642
1.02
Jul 28, 2026
134.10
136.50
133.80
136.00
136.00
-0.33%
762,552
0.83
Jul 27, 2026
135.05
137.10
134.75
136.45
136.45
+1.45%
651,081
0.70
Jul 24, 2026
133.15
134.70
132.35
134.50
134.50
+1.59%
682,890
0.73
Jul 23, 2026
131.40
132.40
128.80
132.40
132.40
+0.68%
872,713
0.94
Jul 22, 2026
132.40
134.25
131.50
131.50
131.50
-0.04%
771,202
0.83
Jul 21, 2026
135.10
135.20
131.25
131.55
131.55
-2.81%
1,000,665
1.08
Jul 20, 2026
137.55
138.90
134.60
135.35
135.35
-2.13%
984,318
1.06
Jul 17, 2026
137.00
138.85
136.75
138.30
138.30
+1.80%
1,254,192
1.36
Jul 16, 2026
133.65
135.85
133.05
135.85
135.85
+1.15%
541,423
0.58
Jul 15, 2026
135.00
135.40
133.50
134.30
134.30
-1.25%
632,973
0.68
Jul 14, 2026
134.55
136.00
133.55
136.00
136.00
+1.04%
868,292
0.93
Jul 13, 2026
133.25
134.85
133.25
134.60
134.60
+1.51%
819,408
0.88
Jul 10, 2026
131.75
133.40
130.90
132.60
132.60
+1.11%
802,857
0.85
Jul 09, 2026
132.60
133.05
131.15
131.15
131.15
-1.13%
597,934
0.63
Jul 08, 2026
132.25
133.70
130.85
132.65
132.65
-0.15%
721,674
0.75
Jul 07, 2026
131.10
133.60
131.00
132.85
132.85
+1.68%
1,264,853
1.33
Jul 06, 2026
130.25
130.95
129.70
130.65
130.65
+0.73%
695,563
0.72
Rows: