Want to see CH:SQN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
37.52
38.80
37.52
38.42
38.42
+2.02%
371,796
0.81
Sep 16, 2026
39.38
39.38
37.46
37.66
37.66
-4.27%
580,580
1.25
Sep 15, 2026
39.30
39.52
38.50
39.34
39.34
-1.11%
284,897
0.61
Sep 14, 2026
40.24
40.50
39.50
39.78
39.78
-1.73%
353,894
0.76
Sep 11, 2026
40.00
40.68
39.88
40.48
40.48
+1.45%
256,579
0.55
Sep 10, 2026
40.64
41.14
39.84
39.90
39.90
-1.77%
315,718
0.68
Sep 09, 2026
40.96
40.98
40.38
40.62
40.62
-1.65%
239,160
0.51
Sep 08, 2026
41.66
41.78
40.80
41.30
41.30
-0.39%
316,509
0.68
Sep 07, 2026
41.96
41.98
41.30
41.46
41.46
-1.14%
125,481
0.26
Sep 04, 2026
42.38
42.58
41.60
41.94
41.94
-0.80%
264,271
0.56
Sep 03, 2026
41.50
42.46
40.88
42.28
42.28
+2.13%
436,203
0.93
Sep 02, 2026
41.50
41.72
40.64
41.40
41.40
-0.58%
282,577
0.60
Sep 01, 2026
41.88
42.36
41.48
41.64
41.64
-0.53%
444,480
0.95
Aug 31, 2026
42.32
42.40
41.82
41.86
41.86
-1.27%
496,670
1.06
Aug 28, 2026
42.00
42.52
41.94
42.40
42.40
+1.34%
479,620
1.03
Aug 27, 2026
41.40
42.04
41.10
41.84
41.84
+0.97%
332,600
0.71
Aug 26, 2026
42.20
42.60
41.42
41.44
41.44
-1.05%
531,966
1.14
Aug 25, 2026
41.58
42.50
41.58
41.88
41.88
+1.01%
965,910
2.12
Aug 24, 2026
39.68
41.88
39.60
41.46
41.46
+4.17%
1,350,270
3.07
Aug 21, 2026
38.80
39.80
38.30
39.80
39.80
+3.06%
806,177
1.85
Aug 20, 2026
37.62
38.72
37.40
38.62
38.62
+2.49%
1,137,310
2.73
Aug 19, 2026
37.82
38.46
37.14
37.68
37.68
-0.53%
943,256
2.31
Aug 18, 2026
37.44
38.42
37.30
37.88
37.88
-0.05%
844,562
2.10
Aug 17, 2026
37.50
38.08
37.12
37.90
37.90
+0.96%
607,297
1.53
Aug 14, 2026
37.42
38.10
37.24
37.54
37.54
+2.01%
1,155,461
2.99
Aug 13, 2026
38.50
38.92
36.30
36.80
36.80
-13.98%
3,445,302
10.17
Aug 12, 2026
42.24
42.82
42.22
42.78
42.78
+0.71%
263,865
0.78
Aug 11, 2026
42.82
42.94
42.00
42.48
42.48
-1.07%
271,973
0.81
Aug 10, 2026
43.00
43.46
42.74
42.94
42.94
-0.09%
245,794
0.73
Aug 07, 2026
42.00
42.98
41.10
42.98
42.98
+0.33%
396,917
1.17
Aug 06, 2026
44.06
44.20
42.84
42.84
42.84
-2.99%
276,807
0.79
Aug 05, 2026
42.84
44.16
42.56
44.16
44.16
+4.05%
485,820
1.38
Aug 04, 2026
41.74
42.96
41.22
42.44
42.44
+2.56%
506,520
1.45
Aug 03, 2026
42.16
42.36
41.12
41.38
41.38
-1.19%
204,562
0.58
Jul 31, 2026
42.90
42.92
41.60
41.88
41.88
-1.55%
201,953
0.57
Jul 30, 2026
43.20
43.46
42.54
42.54
42.54
-1.76%
254,652
0.72
Jul 29, 2026
42.72
44.46
42.72
43.30
43.30
+5.20%
686,519
1.99
Jul 28, 2026
40.78
41.16
40.40
41.16
41.16
+0.64%
216,713
0.62
Jul 27, 2026
41.16
41.38
40.74
40.90
40.90
+0.49%
198,786
0.57
Jul 24, 2026
40.58
41.36
40.38
40.70
40.70
+0.10%
197,600
0.56
Jul 23, 2026
41.10
41.28
40.26
40.66
40.66
-1.36%
196,558
0.56
Jul 22, 2026
40.96
41.62
40.90
41.22
41.22
+0.05%
256,264
0.72
Jul 21, 2026
39.98
41.26
39.76
41.20
41.20
+2.85%
233,350
0.64
Jul 20, 2026
40.16
40.58
39.88
40.06
40.06
-0.45%
212,526
0.58
Jul 17, 2026
41.74
41.74
40.22
40.24
40.24
-4.19%
313,963
0.86
Jul 16, 2026
42.30
43.20
42.00
42.00
42.00
-0.94%
420,053
1.15
Jul 15, 2026
42.06
42.44
41.78
42.40
42.40
+0.90%
233,092
0.63
Jul 14, 2026
41.10
42.34
40.74
42.02
42.02
+1.45%
174,863
0.47
Jul 13, 2026
41.70
41.80
40.90
41.42
41.42
-0.81%
218,888
0.58
Jul 10, 2026
41.70
42.32
41.54
41.76
41.76
+0.29%
211,770
0.56
Rows: