Education
About Us
Working with TipRanks
Follow Us
Swissquote Group Holding Ltd. (CH:SQN)
:SQN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
510.00
511.50
502.50
510.00
510.00
+0.10%
30,318
0.78
Oct 30, 2025
506.00
511.00
504.00
509.50
509.50
+0.49%
22,067
0.56
Oct 29, 2025
506.00
513.50
502.50
507.00
507.00
+0.20%
25,195
0.64
Oct 28, 2025
507.50
509.50
500.00
506.00
506.00
-0.69%
17,717
0.44
Oct 27, 2025
501.50
512.00
501.00
509.50
509.50
+1.98%
34,070
0.86
Oct 24, 2025
498.60
503.50
494.00
499.60
499.60
+1.05%
27,383
0.68
Oct 23, 2025
485.80
494.40
483.60
494.40
494.40
+2.40%
22,618
0.57
Oct 22, 2025
479.00
485.40
477.00
482.80
482.80
+0.71%
23,720
0.59
Oct 21, 2025
489.40
489.60
479.40
479.40
479.40
-2.04%
21,916
0.55
Oct 20, 2025
488.20
489.40
482.20
489.40
489.40
+1.83%
23,855
0.59
Oct 17, 2025
479.80
483.60
464.00
480.60
480.60
-1.68%
53,377
1.34
Oct 16, 2025
493.00
499.00
482.60
488.80
488.80
-1.01%
41,871
1.05
Oct 15, 2025
498.60
498.60
486.40
493.80
493.80
-0.72%
36,857
0.93
Oct 14, 2025
513.00
513.50
480.40
497.40
497.40
-3.98%
91,901
2.37
Oct 13, 2025
520.00
525.00
517.00
518.00
518.00
-0.38%
29,546
0.76
Oct 10, 2025
541.00
541.00
517.00
520.00
520.00
-4.32%
44,179
1.14
Oct 09, 2025
532.50
546.00
531.50
543.50
543.50
+1.97%
28,147
0.72
Oct 08, 2025
535.00
540.00
530.50
533.00
533.00
+0.28%
23,547
0.60
Oct 07, 2025
530.00
539.50
528.00
531.50
531.50
-0.09%
30,195
0.77
Oct 06, 2025
529.50
542.50
526.50
532.00
532.00
+0.76%
34,665
0.88
Oct 03, 2025
540.00
546.00
526.50
528.00
528.00
-1.31%
30,094
0.75
Oct 02, 2025
535.50
544.00
533.50
535.00
535.00
+0.38%
20,937
0.52
Oct 01, 2025
554.50
556.00
533.00
533.00
533.00
-4.05%
44,805
1.13
Sep 30, 2025
539.00
564.00
539.00
555.50
555.50
+3.35%
69,380
1.78
Sep 29, 2025
524.50
538.00
524.50
537.50
537.50
+3.46%
30,299
0.78
Sep 26, 2025
523.00
527.50
518.50
519.50
519.50
-0.48%
22,601
0.58
Sep 25, 2025
522.00
523.00
512.00
522.00
522.00
-0.38%
24,612
0.63
Sep 24, 2025
532.00
533.00
523.50
524.00
524.00
-1.60%
28,549
0.73
Sep 23, 2025
536.50
536.50
527.00
532.50
532.50
-0.09%
24,196
0.61
Sep 22, 2025
533.50
537.00
521.00
533.00
533.00
-0.56%
23,486
0.59
Sep 19, 2025
541.00
542.50
533.00
536.00
536.00
-0.65%
257,228
7.18
Sep 18, 2025
525.00
550.50
525.00
539.50
539.50
+3.35%
48,441
1.35
Sep 17, 2025
527.50
533.00
521.00
522.00
522.00
-0.85%
24,540
0.68
Sep 16, 2025
534.50
538.50
526.00
526.50
526.50
-1.50%
30,083
0.83
Sep 15, 2025
526.50
537.00
524.50
534.50
534.50
+1.81%
30,820
0.84
Sep 12, 2025
525.50
527.00
522.00
525.00
525.00
+0.29%
20,228
0.53
Sep 11, 2025
528.00
529.00
521.00
523.50
523.50
-0.95%
17,845
0.47
Sep 10, 2025
526.50
534.00
525.50
528.50
528.50
+0.86%
49,854
1.32
Sep 09, 2025
523.50
525.00
516.00
524.00
524.00
+0.10%
20,736
0.54
Sep 08, 2025
518.50
525.00
516.00
523.50
523.50
+1.45%
25,467
0.67
Sep 05, 2025
523.00
527.50
515.00
516.00
516.00
-0.77%
28,618
0.75
Sep 04, 2025
510.00
522.00
507.50
520.00
520.00
+1.07%
29,664
0.78
Sep 03, 2025
514.00
518.50
509.50
514.50
514.50
+0.19%
27,000
0.71
Sep 02, 2025
521.00
523.50
507.50
513.50
513.50
-1.44%
36,655
0.97
Sep 01, 2025
521.00
526.00
518.00
521.00
521.00
-0.57%
34,232
0.91
Aug 29, 2025
528.50
531.50
523.50
524.00
524.00
-0.95%
27,958
0.73
Aug 28, 2025
529.50
532.50
519.00
529.00
529.00
+0.38%
33,476
0.87
Aug 27, 2025
530.50
531.50
523.50
527.00
527.00
-0.66%
30,057
0.79
Aug 26, 2025
534.50
536.00
524.50
530.50
530.50
-0.84%
46,115
1.22
Aug 25, 2025
528.00
536.50
528.00
535.00
535.00
+1.04%
28,355
0.74
Rows: