Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Simon Property (SQI) Historical Prices

0 Followers
CH:SQI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026196.32196.87196.32196.32196.32+0.39%0NaN
Nov 12, 2026195.56196.11195.56195.56195.56+0.41%0NaN
Nov 11, 2026194.76195.31194.76194.76194.76+1.57%0NaN
Nov 10, 2026191.75192.29191.75191.75191.75+3.11%0NaN
Nov 09, 2026189.13189.67189.13189.13189.13+1.71%0NaN
Nov 06, 2026185.96186.48185.96185.96185.96+0.25%0NaN
Nov 05, 2026185.50186.03185.50185.50185.50+0.05%0NaN
Nov 04, 2026185.41185.93185.41185.41185.41+2.50%0NaN
Nov 03, 2026180.89181.39180.89180.89180.89-0.28%0NaN
Nov 02, 2026181.39181.90181.39181.39181.39+1.46%0NaN
Oct 30, 2026178.79179.29178.79178.79178.79+0.94%00.00
Oct 29, 2026177.12177.61177.12177.12177.12+0.74%0―
Oct 28, 2026175.82176.31175.82175.82175.82+0.23%0―
Oct 27, 2026175.42175.91175.42175.42175.42-0.18%0―
Oct 26, 2026175.73176.22175.73175.73175.73+0.96%0―
Oct 23, 2026174.07174.55174.07174.07174.07+1.61%0―
Oct 22, 2026171.31171.78171.31171.31171.31+1.17%0―
Oct 21, 2026169.33169.79169.33169.33169.33-0.10%0―
Oct 20, 2026169.49169.96169.49169.49169.49+0.94%0―
Oct 19, 2026167.91168.37167.91167.91167.91-0.99%0―
Oct 16, 2026169.59169.59169.59169.59169.59+2.08%0―
Oct 15, 2026166.13166.59166.13166.13166.13-0.38%0―
Oct 14, 2026166.77167.23166.77166.77166.77+0.38%0―
Oct 13, 2026166.13166.59166.13166.13166.13-0.67%0―
Oct 12, 2026167.26167.72167.26167.26167.26+0.82%0―
Oct 09, 2026165.89166.35165.89165.89165.89+1.21%0―
Oct 08, 2026163.91164.36163.91163.91163.91-1.34%0―
Oct 07, 2026166.13166.58166.13166.13166.13-1.26%0―
Oct 06, 2026168.26168.72168.26168.26168.26+0.61%0―
Oct 05, 2026167.23167.69167.23167.23167.23+0.04%0―
Oct 02, 2026167.17167.63167.17167.17167.17+1.07%0―
Oct 01, 2026165.40165.85165.40165.40165.40-2.26%0―
Sep 30, 2026169.23169.70169.23169.23169.23-0.38%0―
Sep 29, 2026169.88170.35169.88169.88169.88+0.46%0―
Sep 28, 2026169.11169.57169.11169.11169.11+0.17%0―
Sep 25, 2026168.82169.29168.82168.82168.82-0.11%0―
Sep 24, 2026169.01169.49169.01169.01169.01+0.26%0―
Sep 23, 2026168.57169.05168.57168.57168.57+0.07%0―
Sep 22, 2026168.46168.93168.46168.46168.46<0.01%0―
Sep 21, 2026168.46168.83168.46168.46168.46-7.85%0―
Sep 18, 2026182.81182.81168.10182.81182.810.00%0―
Sep 17, 2026182.81182.81169.01182.81182.810.00%0―
Sep 16, 2026182.81182.81182.81182.81182.810.00%0―
Sep 15, 2026182.81182.81182.81182.81182.810.00%0―
Sep 14, 2026182.81182.81182.81182.81182.810.00%0―
Sep 11, 2026182.81182.81182.81182.81182.810.00%0―
Sep 10, 2026182.81182.81182.81182.81182.810.00%0―
Sep 09, 2026182.81182.81168.14182.81182.81+1.00%0―
Sep 08, 2026182.81182.81169.29182.81180.990.00%0―
Sep 07, 2026182.81182.81166.52182.81180.990.00%0―