Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Swiss Prime Site AG (SPSN) Historical Prices

6 Followers
CH:SPSN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026133.90134.40132.70133.70133.70-0.37%91,0360.75
Nov 10, 2026134.10134.90133.10134.20134.20+1.44%164,8251.38
Nov 09, 2026132.20134.00131.50133.90133.90+1.21%121,5641.02
Nov 06, 2026132.10132.60131.30132.30132.30-0.53%105,1240.89
Nov 05, 2026134.00134.70132.10133.00133.00-0.45%185,7791.60
Nov 04, 2026132.60133.60131.80133.60133.60+0.75%162,8891.42
Nov 03, 2026131.90133.30131.90132.60132.60+0.68%199,4691.76
Nov 02, 2026128.30131.90128.00131.70131.70+2.41%151,8781.35
Oct 30, 2026128.00129.00128.00128.60128.60+0.55%160,2761.45
Oct 29, 2026126.50127.90126.20127.90127.90+1.35%132,5181.21
Oct 28, 2026125.10126.20125.00126.20126.20+0.24%99,0930.90
Oct 27, 2026124.80126.00124.20125.90125.90+0.72%93,6110.86
Oct 26, 2026126.10127.00124.90125.00125.00-0.56%102,7480.94
Oct 23, 2026125.90125.90124.00125.70125.70+0.16%85,2780.78
Oct 22, 2026124.90125.80124.10125.50125.50+0.32%124,3601.15
Oct 21, 2026123.00125.30123.00125.10125.10+1.54%149,9871.40
Oct 20, 2026122.10123.20121.80123.20123.20+0.90%82,7520.77
Oct 19, 2026122.20122.30121.40122.10122.10-0.41%61,8250.57
Oct 16, 2026122.00122.70121.80122.60122.600.00%51,8520.48
Oct 15, 2026121.10122.70121.10122.60122.60+1.83%130,3701.22
Oct 14, 2026119.90121.60119.90120.40120.40+0.17%107,9091.01
Oct 13, 2026121.30122.00120.20120.20120.20-0.50%103,2490.97
Oct 12, 2026120.70120.90120.30120.80120.80+0.58%50,0840.47
Oct 09, 2026121.40121.40119.80120.10120.10-0.17%79,9530.74
Oct 08, 2026119.60120.80119.20120.30120.30+0.42%177,4341.67
Oct 07, 2026120.00120.00119.00119.80119.80-0.08%146,4661.39
Oct 06, 2026119.40120.60119.30119.90119.90+0.25%176,0961.70
Oct 05, 2026119.00119.70118.80119.60119.60+0.42%96,5880.92
Oct 02, 2026119.50119.80118.80119.10119.10-0.17%113,5211.09
Oct 01, 2026119.70120.50118.60119.30119.30-1.16%174,9681.70
Sep 30, 2026122.50123.20120.10120.70120.70-1.23%232,8782.32
Sep 29, 2026123.50124.30122.20122.20122.20-1.21%189,0911.89
Sep 28, 2026125.00125.50123.70123.70123.70-0.64%109,7471.09
Sep 25, 2026125.20126.00124.30124.50124.50-0.32%70,4460.69
Sep 24, 2026125.10125.80124.80124.90124.90-0.40%97,4090.96
Sep 23, 2026126.00126.10124.60125.40125.40-0.48%103,4871.02
Sep 22, 2026125.10126.30124.10126.00126.00+0.72%83,7040.83
Sep 21, 2026126.40126.70125.10125.10125.10-0.56%140,2581.40
Sep 18, 2026126.20127.00125.70125.80125.80-0.87%279,2762.87
Sep 17, 2026126.10127.10125.50126.90126.90+1.04%156,7241.63
Sep 16, 2026125.80126.60125.60125.60125.60-0.40%104,0931.06
Sep 15, 2026124.90126.40124.50126.10126.10+0.56%91,7880.93
Sep 14, 2026125.90126.70125.00125.40125.40-0.40%96,7190.98
Sep 11, 2026125.40126.30124.80125.90125.90+0.48%86,5300.88
Sep 10, 2026125.20126.80125.00125.30125.30+0.24%106,9321.08
Sep 09, 2026126.80126.90125.00125.00125.00-1.42%91,5370.92
Sep 08, 2026125.40127.60125.40126.80126.80+1.52%115,7921.17
Sep 07, 2026124.90125.70124.50124.90124.90-0.56%57,4790.58
Sep 04, 2026124.70125.70124.20125.60125.60+0.72%121,3201.22
Sep 03, 2026124.30124.70123.50124.70124.70+0.56%143,1781.45