Want to see CH:SPSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
125.40
126.30
124.80
125.90
125.90
+0.48%
86,530
0.88
Sep 10, 2026
125.20
126.80
125.00
125.30
125.30
+0.24%
106,932
1.08
Sep 09, 2026
126.80
126.90
125.00
125.00
125.00
-1.42%
91,537
0.92
Sep 08, 2026
125.40
127.60
125.40
126.80
126.80
+1.52%
115,792
1.17
Sep 07, 2026
124.90
125.70
124.50
124.90
124.90
-0.56%
57,479
0.58
Sep 04, 2026
124.70
125.70
124.20
125.60
125.60
+0.72%
121,320
1.22
Sep 03, 2026
124.30
124.70
123.50
124.70
124.70
+0.56%
143,178
1.45
Sep 02, 2026
125.00
125.80
124.00
124.00
124.00
-0.48%
107,331
1.08
Sep 01, 2026
124.90
125.50
124.20
124.60
124.60
-0.24%
99,960
1.01
Aug 31, 2026
127.00
127.00
124.90
124.90
124.90
-1.65%
422,185
4.53
Aug 28, 2026
127.80
128.30
126.50
127.00
127.00
-0.31%
54,895
0.59
Aug 27, 2026
127.30
127.70
126.20
127.40
127.40
0.00%
73,602
0.78
Aug 26, 2026
128.60
128.60
127.30
127.40
127.40
-0.78%
87,564
0.87
Aug 25, 2026
128.60
128.80
127.70
128.40
128.40
+0.39%
78,609
0.78
Aug 24, 2026
127.50
130.10
127.50
127.90
127.90
-0.78%
57,165
0.56
Aug 21, 2026
127.40
128.90
127.40
128.90
128.90
+1.34%
131,044
1.30
Aug 20, 2026
124.30
127.20
124.30
127.20
127.20
+1.84%
131,751
1.34
Aug 19, 2026
125.80
126.00
124.40
124.90
124.90
-0.87%
101,705
1.04
Aug 18, 2026
126.70
127.10
125.80
126.00
126.00
-0.79%
88,829
0.90
Aug 17, 2026
127.10
128.00
126.90
127.00
127.00
-0.94%
61,543
0.62
Aug 14, 2026
129.00
129.00
127.30
128.20
128.20
-0.47%
62,987
0.63
Aug 13, 2026
128.80
129.30
128.50
128.80
128.80
+0.39%
70,456
0.70
Aug 12, 2026
128.20
129.10
128.10
128.30
128.30
+0.08%
59,211
0.58
Aug 11, 2026
129.00
129.00
128.00
128.20
128.20
-0.31%
59,937
0.59
Aug 10, 2026
129.10
129.30
128.20
128.60
128.60
-0.62%
93,509
0.92
Aug 07, 2026
129.20
129.90
128.20
129.40
129.40
+0.23%
66,045
0.65
Aug 06, 2026
129.00
129.90
128.70
129.10
129.10
0.00%
83,647
0.82
Aug 05, 2026
129.90
130.00
128.60
129.10
129.10
-0.77%
95,597
0.94
Aug 04, 2026
130.00
131.20
130.00
130.10
130.10
-0.23%
66,302
0.64
Aug 03, 2026
131.00
131.50
129.40
130.40
130.40
-1.06%
75,937
0.73
Jul 31, 2026
132.30
133.40
131.40
131.80
131.80
0.00%
95,849
0.91
Jul 30, 2026
130.60
132.50
130.50
131.80
131.80
+1.00%
77,390
0.73
Jul 29, 2026
131.50
131.50
129.40
130.50
130.50
-0.61%
108,942
1.04
Jul 28, 2026
131.70
131.90
131.00
131.30
131.30
+0.31%
72,372
0.69
Jul 27, 2026
130.40
131.20
129.30
130.90
130.90
+0.93%
61,868
0.58
Jul 24, 2026
131.10
131.80
129.70
129.70
129.70
-1.07%
83,510
0.78
Jul 23, 2026
132.00
133.60
131.10
131.10
131.10
-0.76%
100,025
0.93
Jul 22, 2026
132.10
133.20
131.60
132.10
132.10
-0.08%
62,649
0.58
Jul 21, 2026
133.00
133.00
131.40
132.20
132.20
-0.68%
83,839
0.78
Jul 20, 2026
132.00
133.50
132.00
133.10
133.10
+0.23%
71,365
0.66
Jul 17, 2026
131.40
133.00
130.90
132.80
132.80
+2.15%
91,342
0.85
Jul 16, 2026
129.70
130.30
128.70
130.00
130.00
+0.62%
73,548
0.68
Jul 15, 2026
131.40
131.60
129.20
129.20
129.20
-1.90%
118,584
1.08
Jul 14, 2026
129.70
131.70
129.30
131.70
131.70
+1.23%
121,156
1.11
Jul 13, 2026
129.50
130.60
129.10
130.10
130.10
+0.46%
47,859
0.43
Jul 10, 2026
129.90
130.00
128.80
129.50
129.50
-0.46%
77,666
0.70
Jul 09, 2026
129.30
130.10
129.00
130.10
130.10
+0.77%
89,244
0.79
Jul 08, 2026
129.70
129.80
128.40
129.10
129.10
-0.69%
151,472
1.34
Jul 07, 2026
130.10
130.70
129.50
130.00
130.00
-0.15%
112,525
0.98
Jul 06, 2026
131.70
131.70
130.00
130.20
130.20
-1.29%
75,510
0.65
Rows: