TipRanks
Go Ultimate55% OFF

Spotify (SPOT) Historical Prices

CH:SPOT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026480.00488.00480.00480.00480.00+5.49%0NaN
Oct 29, 2026455.00462.00455.00455.00455.00+0.00%0NaN
Oct 28, 2026455.00455.00448.50455.00455.00-1.52%0NaN
Oct 27, 2026462.00462.00455.50462.00462.00-2.43%0NaN
Oct 26, 2026473.50475.50468.50473.50473.50+0.00%0NaN
Oct 23, 2026473.50480.50473.50473.50473.50+1.83%0NaN
Oct 22, 2026465.00472.00465.00465.00465.00+6.65%0NaN
Oct 21, 2026436.00438.00431.50436.00436.00+0.00%0NaN
Oct 20, 2026436.00443.00436.00436.00436.00+0.58%0NaN
Oct 19, 2026433.50433.50426.00433.50433.50-0.80%0NaN
Oct 16, 2026437.00440.00433.50437.00437.00+0.00%0NaN
Oct 15, 2026437.00442.00435.00437.00437.00+0.00%0NaN
Oct 14, 2026437.00437.00431.00437.00437.00-1.13%0NaN
Oct 13, 2026442.00449.00442.00442.00442.00+0.68%0NaN
Oct 12, 2026439.00446.00439.00439.00439.00+0.92%0NaN
Oct 09, 2026435.00441.50435.00435.00435.00+1.99%0NaN
Oct 08, 2026426.50434.00426.50426.50426.50+2.77%0NaN
Oct 07, 2026415.00421.50415.00415.00415.00+2.60%0NaN
Oct 06, 2026404.50410.00404.50404.50404.50+1.51%0NaN
Oct 05, 2026398.50404.50398.50398.50398.50+0.13%0NaN
Oct 02, 2026398.00398.00392.50398.00398.00-2.21%0NaN
Oct 01, 2026407.00407.00401.50407.00407.00-1.57%0NaN
Sep 30, 2026413.50415.50409.50413.50413.50+0.00%0NaN
Sep 29, 2026413.50413.50407.50413.50413.50-1.78%0NaN
Sep 28, 2026421.00421.00414.50421.00421.00-0.12%0NaN
Sep 25, 2026421.50428.50421.50421.50421.50+0.60%0NaN
Sep 24, 2026419.00425.50419.00419.00419.00+1.21%0NaN
Sep 23, 2026414.00414.00408.00414.00414.00-2.24%0NaN
Sep 22, 2026423.50423.50417.00423.50423.50-0.24%0NaN
Sep 21, 2026424.50424.50418.50424.50424.50-2.19%0NaN
Sep 18, 2026434.00434.00427.50434.00434.00-2.58%0NaN
Sep 17, 2026445.50445.50439.00445.50445.50-1.55%0NaN
Sep 16, 2026452.50457.50450.50452.50452.50+0.00%0NaN
Sep 15, 2026452.50459.00452.50452.50452.50+1.46%0NaN
Sep 14, 2026446.00452.50446.00446.00446.00+3.36%0NaN
Sep 11, 2026431.50433.50427.50431.50431.50+0.00%0NaN
Sep 10, 2026431.50432.00425.50431.50431.50+0.00%0NaN
Sep 09, 2026431.50433.50427.50431.50431.50+0.00%0NaN
Sep 08, 2026431.50431.50425.50431.50431.50-3.03%0NaN
Sep 07, 2026445.00449.50432.50445.00445.00+0.00%0NaN
Sep 04, 2026445.00445.00438.50445.00445.00-1.98%0NaN
Sep 03, 2026454.00460.50454.00454.00454.00+0.55%0NaN
Sep 02, 2026451.50458.00451.50451.50451.50+2.38%0NaN
Sep 01, 2026441.00445.50439.00441.00441.00+0.00%0NaN
Aug 31, 2026441.00441.00434.50441.00441.00-0.23%0NaN
Aug 28, 2026442.00448.50442.00442.00442.00+3.39%0NaN
Aug 27, 2026427.50427.50421.50427.50427.50-2.29%0NaN
Aug 26, 2026437.50442.00436.00437.50437.50+0.00%0NaN
Aug 25, 2026437.50444.00437.50437.50437.50+2.10%0NaN
Aug 24, 2026428.50432.50426.50428.50428.50+0.00%0NaN