UBS SPI(R) Extra ETF Units -CHF Acc- (SPIEXT) Historical Prices

Time Period

Events

CH:SPIEXT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	13.76	13.82	13.72	13.75	13.75	-0.23%	50,514	0.43
Nov 12, 2026	13.82	13.82	13.69	13.78	13.78	+0.32%	17,653	0.15
Nov 11, 2026	13.67	13.74	13.62	13.74	13.74	+0.73%	42,222	0.35
Nov 10, 2026	13.63	13.67	13.63	13.64	13.64	+1.44%	23,574	0.19
Nov 09, 2026	13.59	13.64	13.50	13.64	13.64	+1.44%	225,682	1.82
Nov 06, 2026	13.46	13.58	13.44	13.44	13.44	-1.73%	34,063	0.28
Nov 05, 2026	13.91	13.91	13.62	13.68	13.68	-0.18%	27,287	0.22
Nov 04, 2026	13.53	13.73	13.50	13.70	13.70	+1.05%	77,444	0.63
Nov 03, 2026	13.49	13.60	13.49	13.56	13.56	-0.25%	501,506	4.09
Nov 02, 2026	13.60	13.60	13.48	13.59	13.59	+0.77%	15,198	0.12
Oct 30, 2026	13.65	13.65	13.45	13.49	13.49	-0.50%	134,695	1.08
Oct 29, 2026	13.53	13.58	13.50	13.56	13.56	+0.82%	150,785	1.22
Oct 28, 2026	13.46	13.50	13.41	13.45	13.45	-0.10%	52,456	0.42
Oct 27, 2026	13.37	13.47	13.31	13.46	13.46	+0.88%	437,843	3.43
Oct 26, 2026	13.27	13.38	13.27	13.34	13.34	+0.79%	29,868	0.23
Oct 23, 2026	13.27	13.29	13.22	13.24	13.24	-0.27%	10,857	0.08
Oct 22, 2026	13.47	13.47	13.26	13.28	13.28	-0.36%	9,088	0.07
Oct 21, 2026	13.34	13.36	13.29	13.32	13.32	+0.80%	145,530	1.12
Oct 20, 2026	13.22	13.23	13.15	13.22	13.22	-0.05%	25,945	0.20
Oct 19, 2026	13.28	13.28	13.14	13.22	13.22	-0.18%	45,747	0.35
Oct 16, 2026	13.23	13.26	13.23	13.25	13.25	+0.45%	28,274	0.22
Oct 15, 2026	13.15	13.20	13.08	13.19	13.19	-0.21%	20,482	0.16
Oct 14, 2026	13.05	13.22	13.05	13.22	13.22	+0.26%	33,332	0.26
Oct 13, 2026	13.06	13.18	13.05	13.18	13.18	+1.29%	79,903	0.62
Oct 12, 2026	13.06	13.06	12.98	13.01	13.01	+0.34%	109,234	0.85
Oct 09, 2026	13.00	13.02	12.96	12.97	12.97	+0.65%	44,865	0.35
Oct 08, 2026	12.95	12.95	12.84	12.89	12.89	-0.28%	43,486	0.34
Oct 07, 2026	13.02	13.03	12.91	12.92	12.92	-1.03%	40,657	0.32
Oct 06, 2026	13.10	13.14	13.06	13.06	13.06	+0.12%	16,751	0.13
Oct 05, 2026	13.10	13.10	12.98	13.04	13.04	+0.62%	126,740	0.99
Oct 02, 2026	12.95	12.99	12.94	12.96	12.96	+0.26%	49,421	0.39
Oct 01, 2026	13.09	13.09	12.89	12.93	12.93	-1.07%	1,114,797	10.18
Sep 30, 2026	13.20	13.20	13.06	13.07	13.07	-0.47%	56,403	0.52
Sep 29, 2026	13.24	13.24	13.13	13.13	13.13	-0.27%	26,866	―
Sep 28, 2026	13.20	13.20	13.16	13.16	13.16	+0.24%	5,302	―
Sep 25, 2026	13.18	13.19	13.13	13.13	13.13	+0.41%	231,998	―
Sep 24, 2026	13.15	13.18	13.08	13.08	13.08	-0.83%	301,548	―
Sep 23, 2026	13.39	13.39	13.19	13.19	13.19	-1.07%	807,539	―
Sep 22, 2026	13.21	13.33	13.08	13.33	13.33	+2.02%	42,049	―
Sep 21, 2026	13.11	13.12	13.00	13.07	13.07	+1.43%	39,975	―
Sep 18, 2026	12.95	13.00	12.88	12.88	12.88	-0.51%	123,727	―
Sep 17, 2026	12.95	12.95	12.82	12.95	12.95	+1.81%	20,413	―
Sep 16, 2026	12.77	12.85	12.71	12.72	12.72	-0.02%	20,350	―
Sep 15, 2026	12.83	12.83	12.60	12.72	12.72	-0.47%	14,916	―
Sep 14, 2026	12.92	12.92	12.76	12.78	12.78	-0.37%	28,106	―
Sep 11, 2026	12.83	12.95	12.80	12.83	12.83	-0.03%	28,903	―
Sep 10, 2026	12.94	12.95	12.82	12.83	12.83	-0.43%	49,041	―
Sep 09, 2026	13.10	13.10	12.89	12.89	12.89	-1.33%	20,358	―
Sep 08, 2026	13.07	13.08	13.03	13.06	13.06	+0.28%	18,418	―
Sep 07, 2026	13.11	13.11	12.95	13.03	13.03	-0.08%	21,420	―

UBS SPI(R) Extra ETF Units -CHF Acc- historical prices

UBS SPI(R) Extra ETF Units -CHF Acc- (SPIEXT) Historical Prices

Become an Expert with TipRanks Premium