Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
13.11
13.12
13.00
13.07
13.07
+1.43%
39,975
―
Sep 18, 2026
12.95
13.00
12.88
12.88
12.88
-0.51%
123,727
―
Sep 17, 2026
12.95
12.95
12.82
12.95
12.95
+1.81%
20,413
―
Sep 16, 2026
12.77
12.85
12.71
12.72
12.72
-0.02%
20,350
―
Sep 15, 2026
12.83
12.83
12.60
12.72
12.72
-0.47%
14,916
―
Sep 14, 2026
12.92
12.92
12.76
12.78
12.78
-0.37%
28,106
―
Sep 11, 2026
12.83
12.95
12.80
12.83
12.83
-0.03%
28,903
―
Sep 10, 2026
12.94
12.95
12.82
12.83
12.83
-0.43%
49,041
―
Sep 09, 2026
13.10
13.10
12.89
12.89
12.89
-1.33%
20,358
―
Sep 08, 2026
13.07
13.08
13.03
13.06
13.06
+0.28%
18,418
―
Sep 07, 2026
13.11
13.11
12.95
13.03
13.03
-0.08%
21,420
―
Sep 04, 2026
13.09
13.11
13.02
13.04
13.04
-0.03%
5,871
―
Sep 03, 2026
13.08
13.12
13.04
13.04
13.04
-0.20%
10,237
―
Sep 02, 2026
13.13
13.13
13.03
13.07
13.07
+0.40%
27,514
―
Sep 01, 2026
13.08
13.08
13.00
13.01
13.01
-0.88%
77,957
―
Aug 31, 2026
13.18
13.18
13.13
13.13
13.13
-0.94%
5,960
―
Aug 28, 2026
13.27
13.28
13.25
13.25
13.25
+0.11%
11,721
―
Aug 27, 2026
13.23
13.27
13.22
13.24
13.24
-0.12%
47,790
―
Aug 26, 2026
13.27
13.31
13.26
13.26
13.26
+0.11%
14,527
―
Aug 25, 2026
13.33
13.33
13.22
13.24
13.24
+0.65%
16,021
―
Aug 24, 2026
13.27
13.27
13.16
13.16
13.16
+0.15%
55,588
―
Aug 21, 2026
13.23
13.23
13.07
13.14
13.14
-0.70%
920,211
―
Aug 20, 2026
13.17
13.23
13.05
13.23
13.23
+0.93%
213,582
―
Aug 19, 2026
13.27
13.27
13.08
13.11
13.11
-0.50%
448,059
―
Aug 18, 2026
13.38
13.38
13.13
13.17
13.17
-0.96%
52,829
―
Aug 17, 2026
13.37
13.38
13.30
13.30
13.30
-0.54%
25,308
―
Aug 14, 2026
13.54
13.54
13.36
13.37
13.37
-0.65%
237,795
―
Aug 13, 2026
13.48
13.48
13.37
13.46
13.46
+0.84%
340,327
―
Aug 12, 2026
13.47
13.47
13.34
13.35
13.35
-0.27%
20,137
―
Aug 11, 2026
13.48
13.48
13.35
13.38
13.38
+0.10%
14,902
―
Aug 10, 2026
13.50
13.50
13.37
13.37
13.37
-0.86%
24,172
―
Aug 07, 2026
13.40
13.52
13.39
13.49
13.49
+0.55%
17,677
―
Aug 06, 2026
13.37
13.44
13.37
13.41
13.41
+0.55%
520,191
―
Aug 05, 2026
13.34
13.39
13.33
13.34
13.34
+1.17%
51,408
―
Aug 04, 2026
13.23
13.36
13.17
13.18
13.18
-0.18%
243,710
―
Aug 03, 2026
13.27
13.27
13.10
13.21
13.21
+0.40%
34,689
―
Jul 31, 2026
13.26
13.26
13.15
13.16
13.16
-0.36%
71,886
―
Jul 30, 2026
13.18
13.25
13.11
13.20
13.20
+0.92%
700,242
―
Jul 29, 2026
13.19
13.19
13.05
13.08
13.08
+0.37%
147,560
―
Jul 28, 2026
13.05
13.05
12.92
13.04
13.04
-0.05%
91,153
―
Jul 27, 2026
13.00
13.04
12.94
13.04
13.04
+1.23%
57,829
―
Jul 24, 2026
12.99
12.99
12.88
12.88
12.88
+0.14%
29,394
―
Jul 23, 2026
12.98
12.98
12.84
12.87
12.87
-1.03%
20,270
―
Jul 22, 2026
12.97
13.01
12.97
13.00
13.00
-0.09%
31,845
―
Jul 21, 2026
12.98
13.03
12.94
13.01
13.01
0.00%
17,230
―
Jul 20, 2026
13.16
13.16
13.01
13.01
13.01
-0.41%
30,155
―
Jul 17, 2026
13.10
13.10
12.99
13.07
13.07
+0.12%
31,027
―
Jul 16, 2026
13.17
13.17
12.99
13.05
13.05
-0.14%
60,318
―
Jul 15, 2026
13.13
13.13
13.00
13.07
13.07
+0.05%
32,525
―
Jul 14, 2026
13.08
13.08
12.95
13.06
13.06
-0.79%
61,294
―
Rows: