Want to see CH:SOON full AI Analyst Report?
Sonova Holding AG (SOON) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 284.60 | 285.20 | 279.80 | 283.80 | 283.80 | +0.78% | 168,864 | 1.24 |
| Oct 29, 2026 | 283.20 | 284.60 | 281.40 | 281.60 | 281.60 | -0.56% | 159,007 | 1.16 |
| Oct 28, 2026 | 280.80 | 284.40 | 280.00 | 283.20 | 283.20 | +0.64% | 144,794 | 1.05 |
| Oct 27, 2026 | 283.80 | 284.00 | 281.00 | 281.40 | 281.40 | -0.78% | 128,136 | 0.93 |
| Oct 26, 2026 | 283.00 | 286.40 | 281.60 | 283.60 | 283.60 | +0.14% | 116,614 | 0.84 |
| Oct 23, 2026 | 280.00 | 284.40 | 278.40 | 283.20 | 283.20 | +0.78% | 115,421 | 0.84 |
| Oct 22, 2026 | 278.00 | 281.40 | 277.00 | 281.00 | 281.00 | +1.52% | 149,676 | 1.08 |
| Oct 21, 2026 | 277.60 | 280.00 | 275.60 | 276.80 | 276.80 | -0.65% | 178,208 | 1.29 |
| Oct 20, 2026 | 280.00 | 281.00 | 276.20 | 278.60 | 278.60 | -0.21% | 218,906 | 1.60 |
| Oct 19, 2026 | 275.00 | 279.20 | 275.00 | 279.20 | 279.20 | +0.43% | 120,011 | 0.86 |
| Oct 16, 2026 | 273.00 | 278.00 | 272.40 | 278.00 | 278.00 | +1.39% | 154,649 | 1.11 |
| Oct 15, 2026 | 271.80 | 274.40 | 269.60 | 274.20 | 274.20 | +1.41% | 140,397 | 1.01 |
| Oct 14, 2026 | 268.00 | 271.60 | 268.00 | 270.40 | 270.40 | +1.27% | 94,269 | 0.68 |
| Oct 13, 2026 | 269.80 | 271.60 | 267.00 | 267.00 | 267.00 | -0.30% | 88,844 | 0.64 |
| Oct 12, 2026 | 266.00 | 269.00 | 265.40 | 267.80 | 267.80 | +1.21% | 114,198 | 0.82 |
| Oct 09, 2026 | 257.60 | 265.40 | 256.80 | 264.60 | 264.60 | +3.60% | 151,903 | 1.09 |
| Oct 08, 2026 | 254.00 | 257.00 | 252.20 | 255.40 | 255.40 | +1.19% | 115,085 | 0.83 |
| Oct 07, 2026 | 252.80 | 255.80 | 251.40 | 252.40 | 252.40 | -0.08% | 155,511 | 1.13 |
| Oct 06, 2026 | 254.40 | 258.60 | 251.60 | 252.60 | 252.60 | +0.40% | 71,371 | 0.52 |
| Oct 05, 2026 | 248.60 | 253.80 | 248.60 | 251.60 | 251.60 | +1.29% | 81,133 | 0.59 |
| Oct 02, 2026 | 248.20 | 250.00 | 247.00 | 248.40 | 248.40 | -0.72% | 76,082 | 0.55 |
| Oct 01, 2026 | 250.80 | 253.00 | 248.80 | 250.20 | 250.20 | -0.56% | 144,954 | 1.05 |
| Sep 30, 2026 | 253.80 | 255.80 | 251.40 | 251.60 | 251.60 | -0.32% | 166,377 | 1.21 |
| Sep 29, 2026 | 250.20 | 252.60 | 248.60 | 252.40 | 252.40 | +0.96% | 116,447 | 0.84 |
| Sep 28, 2026 | 242.20 | 250.00 | 242.20 | 250.00 | 250.00 | +3.73% | 167,616 | 1.21 |
| Sep 25, 2026 | 240.60 | 241.80 | 238.60 | 241.00 | 241.00 | +0.50% | 70,201 | 0.50 |
| Sep 24, 2026 | 241.20 | 241.20 | 237.80 | 239.80 | 239.80 | -0.91% | 113,279 | 0.80 |
| Sep 23, 2026 | 239.20 | 242.00 | 239.20 | 242.00 | 242.00 | +1.00% | 72,345 | 0.51 |
| Sep 22, 2026 | 236.80 | 240.20 | 236.40 | 239.60 | 239.60 | +1.10% | 141,235 | 1.00 |
| Sep 21, 2026 | 232.80 | 237.40 | 232.20 | 237.00 | 237.00 | +2.16% | 86,774 | 0.61 |
| Sep 18, 2026 | 234.00 | 235.40 | 232.00 | 232.00 | 232.00 | -1.28% | 430,973 | 3.13 |
| Sep 17, 2026 | 234.00 | 236.60 | 233.80 | 235.00 | 235.00 | +1.12% | 128,104 | 0.93 |
| Sep 16, 2026 | 228.00 | 233.20 | 226.00 | 232.40 | 232.40 | +1.84% | 111,634 | 0.80 |
| Sep 15, 2026 | 229.40 | 230.20 | 225.60 | 228.20 | 228.20 | -0.61% | 96,469 | 0.69 |
| Sep 14, 2026 | 227.00 | 231.00 | 227.00 | 229.60 | 229.60 | +1.50% | 79,631 | 0.56 |
| Sep 11, 2026 | 230.20 | 231.20 | 226.20 | 226.20 | 226.20 | -1.39% | 85,862 | 0.60 |
| Sep 10, 2026 | 227.00 | 230.40 | 226.20 | 229.40 | 229.40 | +0.88% | 92,546 | 0.64 |
| Sep 09, 2026 | 230.00 | 230.60 | 226.00 | 227.40 | 227.40 | -1.64% | 87,098 | 0.60 |
| Sep 08, 2026 | 232.00 | 233.00 | 230.60 | 231.20 | 231.20 | -0.34% | 84,351 | 0.58 |
| Sep 07, 2026 | 234.20 | 234.20 | 230.80 | 232.00 | 232.00 | -1.19% | 120,505 | 0.82 |
| Sep 04, 2026 | 236.00 | 237.00 | 234.20 | 234.80 | 234.80 | -0.68% | 84,970 | 0.58 |
| Sep 03, 2026 | 235.60 | 238.60 | 235.00 | 236.40 | 236.40 | -0.34% | 125,072 | 0.85 |
| Sep 02, 2026 | 233.20 | 238.80 | 233.20 | 237.20 | 237.20 | +1.37% | 160,248 | 1.10 |
| Sep 01, 2026 | 233.00 | 234.00 | 232.00 | 234.00 | 234.00 | +0.78% | 156,422 | 1.07 |
| Aug 31, 2026 | 234.00 | 234.20 | 230.60 | 232.20 | 232.20 | -0.94% | 259,410 | 1.80 |
| Aug 28, 2026 | 236.40 | 237.80 | 233.60 | 234.40 | 234.40 | -1.01% | 162,746 | 1.13 |
| Aug 27, 2026 | 240.80 | 240.80 | 235.80 | 236.80 | 236.80 | -1.82% | 189,662 | 1.32 |
| Aug 26, 2026 | 244.60 | 245.00 | 241.00 | 241.20 | 241.20 | -1.55% | 114,134 | 0.78 |
| Aug 25, 2026 | 242.80 | 245.00 | 242.40 | 245.00 | 245.00 | +0.91% | 104,708 | 0.71 |
| Aug 24, 2026 | 245.00 | 248.00 | 241.00 | 242.80 | 242.80 | -0.57% | 144,095 | 0.97 |