Want to see CH:SOON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
230.20
231.20
226.20
226.20
226.20
-1.39%
85,862
0.60
Sep 10, 2026
227.00
230.40
226.20
229.40
229.40
+0.88%
92,546
0.64
Sep 09, 2026
230.00
230.60
226.00
227.40
227.40
-1.64%
87,098
0.60
Sep 08, 2026
232.00
233.00
230.60
231.20
231.20
-0.34%
84,351
0.58
Sep 07, 2026
234.20
234.20
230.80
232.00
232.00
-1.19%
120,505
0.82
Sep 04, 2026
236.00
237.00
234.20
234.80
234.80
-0.68%
84,970
0.58
Sep 03, 2026
235.60
238.60
235.00
236.40
236.40
-0.34%
125,072
0.85
Sep 02, 2026
233.20
238.80
233.20
237.20
237.20
+1.37%
160,248
1.10
Sep 01, 2026
233.00
234.00
232.00
234.00
234.00
+0.78%
156,422
1.07
Aug 31, 2026
234.00
234.20
230.60
232.20
232.20
-0.94%
259,410
1.80
Aug 28, 2026
236.40
237.80
233.60
234.40
234.40
-1.01%
162,746
1.13
Aug 27, 2026
240.80
240.80
235.80
236.80
236.80
-1.82%
189,662
1.32
Aug 26, 2026
244.60
245.00
241.00
241.20
241.20
-1.55%
114,134
0.78
Aug 25, 2026
242.80
245.00
242.40
245.00
245.00
+0.91%
104,708
0.71
Aug 24, 2026
245.00
248.00
241.00
242.80
242.80
-0.57%
144,095
0.97
Aug 21, 2026
241.60
244.60
240.80
244.20
244.20
+0.49%
139,851
0.94
Aug 20, 2026
243.20
245.80
242.60
243.00
243.00
+0.50%
160,742
1.10
Aug 19, 2026
240.40
243.00
239.80
241.80
241.80
-0.66%
161,709
1.11
Aug 18, 2026
238.60
243.60
238.40
243.40
243.40
+1.84%
139,960
0.95
Aug 17, 2026
239.60
240.40
238.20
239.00
239.00
-0.67%
92,236
0.62
Aug 14, 2026
240.00
242.40
240.00
240.60
240.60
+0.92%
88,636
0.59
Aug 13, 2026
240.20
240.80
236.80
238.40
238.40
-0.67%
105,886
0.69
Aug 12, 2026
239.60
241.20
237.20
240.00
240.00
+0.42%
222,599
1.45
Aug 11, 2026
238.00
240.80
237.00
239.00
239.00
+0.67%
216,859
1.45
Aug 10, 2026
236.00
238.20
234.20
237.40
237.40
+0.76%
164,891
1.11
Aug 07, 2026
233.80
236.60
233.80
235.60
235.60
+0.77%
94,553
0.63
Aug 06, 2026
234.20
236.40
233.00
233.80
233.80
+0.43%
168,730
1.14
Aug 05, 2026
230.40
233.00
229.40
232.80
232.80
+0.87%
174,623
1.19
Aug 04, 2026
228.00
230.80
227.20
230.80
230.80
+0.96%
156,060
1.06
Aug 03, 2026
220.60
231.20
220.60
228.60
228.60
+3.91%
268,839
1.82
Jul 31, 2026
220.00
223.20
220.00
220.00
220.00
+0.73%
169,589
1.14
Jul 30, 2026
219.80
223.80
217.80
218.40
218.40
-1.80%
138,027
0.93
Jul 29, 2026
222.80
223.60
220.40
222.40
222.40
-0.27%
109,950
0.75
Jul 28, 2026
218.20
223.00
217.00
223.00
223.00
+2.29%
124,176
0.84
Jul 27, 2026
214.00
218.80
214.00
218.00
218.00
+3.12%
186,715
1.27
Jul 24, 2026
209.20
212.40
208.40
211.40
211.40
+1.25%
124,675
0.85
Jul 23, 2026
210.40
210.40
206.80
208.80
208.80
-1.23%
143,349
0.98
Jul 22, 2026
208.40
215.60
207.20
211.40
211.40
+5.49%
278,995
1.93
Jul 21, 2026
203.40
203.80
198.80
200.40
200.40
-2.34%
143,636
0.99
Jul 20, 2026
203.60
206.60
202.60
205.20
205.20
-0.10%
113,236
0.76
Jul 17, 2026
208.00
208.60
205.20
205.40
205.40
-0.87%
108,548
0.73
Jul 16, 2026
206.80
208.20
204.60
207.20
207.20
0.00%
149,620
1.00
Jul 15, 2026
204.00
210.00
203.40
207.20
207.20
+1.37%
112,606
0.74
Jul 14, 2026
205.20
207.00
202.60
204.40
204.40
-0.87%
83,824
0.55
Jul 13, 2026
202.20
206.20
202.20
206.20
206.20
+1.58%
83,584
0.54
Jul 10, 2026
202.40
205.40
201.80
203.00
203.00
+0.40%
107,561
0.70
Jul 09, 2026
201.00
202.20
199.00
202.20
202.20
+0.60%
87,982
0.57
Jul 08, 2026
205.60
205.80
201.00
201.00
201.00
-3.09%
92,019
0.59
Jul 07, 2026
208.80
210.80
206.60
207.40
207.40
0.00%
145,583
0.94
Jul 06, 2026
205.00
208.80
205.00
207.40
207.40
+1.87%
109,262
0.70
Rows: