TipRanks
Go Ultimate55% OFF

Subsea 7 (SOC) Historical Prices

CH:SOC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.4429.1527.4427.4427.44+0.00%00.00
Oct 29, 202627.4429.4927.4427.4427.44+0.00%00.00
Oct 28, 202627.4429.5327.4427.4427.44+0.00%00.00
Oct 27, 202627.4429.3727.4427.4427.44+0.00%00.00
Oct 26, 202627.4428.5527.4427.4427.44+0.00%00.00
Oct 23, 202627.4428.3427.4427.4427.44+0.00%00.00
Oct 22, 202627.4427.4427.4427.4427.44-2.08%60Infinity
Oct 21, 202628.0328.4028.0328.0328.03-2.43%0NaN
Oct 20, 202628.7229.0928.7228.7228.72-1.91%0NaN
Oct 19, 202629.2829.6529.2829.2829.28+1.08%0NaN
Oct 16, 202628.9728.9728.9728.9728.97+1.89%0NaN
Oct 15, 202628.4328.7928.4328.4328.43-4.77%00.00
Oct 14, 202629.8630.2329.8629.8629.86+0.07%0―
Oct 13, 202629.8430.2129.8429.8429.84+0.87%0―
Oct 12, 202629.5829.9529.5829.5829.58+1.44%0―
Oct 09, 202629.1629.5329.1629.1629.16+4.54%0―
Oct 08, 202627.8928.2427.8927.8927.89-0.07%0―
Oct 07, 202627.9128.2627.9127.9127.91+0.91%0―
Oct 06, 202627.6628.0127.6627.6627.66-2.37%0―
Oct 05, 202628.3328.6928.3328.3328.33+4.10%0―
Oct 02, 202627.2227.5627.2227.2227.22-1.27%0―
Oct 01, 202627.5727.9127.5727.5727.57-1.70%0―
Sep 30, 202628.0428.4028.0428.0428.04-0.38%0―
Sep 29, 202628.1528.5028.1528.1528.15-1.54%0―
Sep 28, 202628.5928.9528.5928.5928.59+1.59%0―
Sep 25, 202628.1428.4928.1428.1428.14+0.96%0―
Sep 24, 202627.8728.2227.8727.8727.87-0.18%0―
Sep 23, 202627.9228.2727.9227.9227.92-0.16%0―
Sep 22, 202627.9728.3227.9727.9727.97-0.14%0―
Sep 21, 202628.0128.3628.0128.0128.01+0.63%0―
Sep 18, 202627.8328.1827.8327.8327.83-3.04%0―
Sep 17, 202628.7129.0628.7128.7128.71+2.11%0―
Sep 16, 202628.1128.4628.1128.1128.11+1.34%0―
Sep 15, 202627.7428.0827.7427.7427.74+2.84%0―
Sep 14, 202626.9727.3226.9726.9726.97-4.19%0―
Sep 11, 202628.1528.5128.1528.1528.15+0.89%0―
Sep 10, 202627.9128.2627.9127.9127.91-2.45%0―
Sep 09, 202628.6128.9728.6128.6128.61+1.03%0―
Sep 08, 202628.3128.6828.3128.3128.31+0.96%0―
Sep 07, 202628.0428.4128.0428.0428.04-1.03%0―
Sep 04, 202628.3328.7128.3328.3328.33+4.92%0―
Sep 03, 202627.0028.8027.0027.0027.00+0.00%0―
Sep 02, 202627.0028.6327.0027.0027.00+0.00%0―
Sep 01, 202627.0029.5127.0027.0027.00+0.00%0―
Aug 31, 202627.0030.0127.0027.0027.00+0.00%0―
Aug 28, 202627.0028.9627.0027.0027.00+0.00%0―
Aug 27, 202627.0029.1627.0027.0027.00+0.00%0―
Aug 26, 202627.0029.0227.0027.0027.00+0.00%0―
Aug 25, 202627.0029.2827.0027.0027.00+0.00%0―
Aug 24, 202627.0029.5127.0027.0027.00+0.00%0―