TipRanks
Go Ultimate55% OFF

Singulus Technologies (SNG) Historical Prices

CH:SNG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.7011.1010.7010.7010.70-6.81%0NaN
Oct 29, 202611.4811.6311.4811.4811.48-2.52%0NaN
Oct 28, 202611.7812.0811.7811.7811.78+1.77%0NaN
Oct 27, 202611.5711.7511.5711.5711.57+5.56%0NaN
Oct 26, 202610.9611.1010.9610.9610.96-6.22%0NaN
Oct 23, 202611.6911.8711.6911.6911.69+14.14%0NaN
Oct 22, 202610.2410.3710.2410.2410.24+22.68%0NaN
Oct 21, 20268.358.498.358.358.35+5.66%0NaN
Oct 20, 20267.908.087.907.907.90-8.06%0NaN
Oct 19, 20268.598.778.598.598.59-3.64%0NaN
Oct 16, 20268.929.068.928.928.92+2.14%0NaN
Oct 15, 20268.738.938.738.738.73-13.96%0NaN
Oct 14, 202610.1510.2810.1510.1510.15+2.69%0NaN
Oct 13, 20269.8810.069.889.889.88+1.41%0NaN
Oct 12, 20269.759.879.759.759.75+4.94%0NaN
Oct 09, 20269.299.419.299.299.29-0.50%0NaN
Oct 08, 20269.339.519.339.339.33-0.44%0NaN
Oct 07, 20269.389.519.389.389.38-1.14%0NaN
Oct 06, 20269.489.619.489.489.48+0.71%0NaN
Oct 05, 20269.429.599.429.429.42-1.90%0NaN
Oct 02, 20269.609.739.609.609.60-4.06%00.00
Oct 01, 202610.0010.1410.0010.0010.00-0.46%0―
Sep 30, 202610.0510.1910.0510.0510.05+3.62%0―
Sep 29, 20269.709.839.709.709.70+0.02%0―
Sep 28, 20269.709.889.709.709.70-1.29%0―
Sep 25, 20269.8210.019.829.829.82+7.59%0―
Sep 24, 20269.139.319.139.139.13+0.91%0―
Sep 23, 20269.059.229.059.059.05-1.29%0―
Sep 22, 20269.179.349.179.179.17+5.11%0―
Sep 21, 20268.728.878.728.728.72+2.95%0―
Sep 18, 20268.478.628.478.478.47+1.34%0―
Sep 17, 20268.368.518.368.368.36+0.71%0―
Sep 16, 20268.308.458.308.308.30+2.28%0―
Sep 15, 20268.128.328.128.128.12+5.90%0―
Sep 14, 20267.667.827.667.667.66-10.17%0―
Sep 11, 20268.538.708.538.538.53+1.70%0―
Sep 10, 20268.398.558.398.398.39-3.99%0―
Sep 09, 20268.749.098.748.748.74-2.30%0―
Sep 08, 20268.949.128.948.948.94+1.87%0―
Sep 07, 20268.788.988.788.788.78-1.20%0―
Sep 04, 20268.899.068.898.898.89+5.43%0―
Sep 03, 20268.438.608.438.438.43+13.05%0―
Sep 02, 20267.467.607.467.467.46+1.83%0―
Sep 01, 20267.327.477.327.327.32-1.82%0―
Aug 31, 20267.467.617.467.467.46+1.18%0―
Aug 28, 20267.377.527.377.377.37-0.24%0―
Aug 27, 20267.397.547.397.397.39-2.56%0―
Aug 26, 20267.587.747.587.587.58-1.75%0―
Aug 25, 20267.727.887.727.727.72-3.34%0―
Aug 24, 20267.988.157.987.987.98-12.49%0―