tiprankstipranks
Singulus Technologies AG (CH:SNG)
:SNG
Switzerland Market
SNG
Singulus Technologies
RESEARCH TOOLSreports

Singulus Technologies (SNG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
8.53
8.70
8.53
8.53
8.53
+1.70%
0
―
Sep 10, 2026
8.39
8.55
8.39
8.39
8.39
-3.99%
0
―
Sep 09, 2026
8.74
9.09
8.74
8.74
8.74
-2.30%
0
―
Sep 08, 2026
8.94
9.12
8.94
8.94
8.94
+1.87%
0
―
Sep 07, 2026
8.78
8.98
8.78
8.78
8.78
-1.20%
0
―
Sep 04, 2026
8.89
9.06
8.89
8.89
8.89
+5.43%
0
―
Sep 03, 2026
8.43
8.60
8.43
8.43
8.43
+13.05%
0
―
Sep 02, 2026
7.46
7.60
7.46
7.46
7.46
+1.83%
0
―
Sep 01, 2026
7.32
7.47
7.32
7.32
7.32
-1.82%
0
―
Aug 31, 2026
7.46
7.61
7.46
7.46
7.46
+1.18%
0
―
Aug 28, 2026
7.37
7.52
7.37
7.37
7.37
-0.24%
0
―
Aug 27, 2026
7.39
7.54
7.39
7.39
7.39
-2.56%
0
―
Aug 26, 2026
7.58
7.74
7.58
7.58
7.58
-1.75%
0
―
Aug 25, 2026
7.72
7.88
7.72
7.72
7.72
-3.34%
0
―
Aug 24, 2026
7.98
8.15
7.98
7.98
7.98
-12.49%
0
―
Aug 21, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Aug 20, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Aug 19, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Aug 18, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Aug 17, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Aug 14, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Aug 13, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Aug 12, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Aug 11, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Aug 10, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Aug 07, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Aug 06, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Aug 05, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Aug 04, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Aug 03, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Jul 31, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Jul 30, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Jul 29, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Jul 28, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Jul 27, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Jul 24, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Jul 23, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Jul 22, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Jul 21, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Jul 20, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Jul 17, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Jul 16, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Jul 15, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Jul 14, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Jul 13, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Jul 10, 2026
9.12
9.12
8.26
9.12
9.12
0.00%
0
―
Jul 09, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Jul 08, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
―
Jul 07, 2026
9.10
9.15
9.10
9.12
9.12
―
5,187
―
Rows:
50