tiprankstipranks
Schweizerische Nationalbank (CH:SNBN)
:SNBN
Switzerland Market
SNBN
Schweizerische Nationalbank
RESEARCH TOOLSreports

Schweizerische Nationalbank (SNBN) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
3,060.00
3,100.00
3,050.00
3,050.00
3,050.00
-2.24%
37
0.65
Sep 11, 2026
3,080.00
3,130.00
3,080.00
3,120.00
3,120.00
-0.32%
5
0.09
Sep 10, 2026
3,110.00
3,140.00
3,100.00
3,130.00
3,130.00
-0.32%
57
0.94
Sep 09, 2026
3,140.00
3,150.00
3,140.00
3,140.00
3,140.00
0.00%
12
0.20
Sep 08, 2026
3,080.00
3,140.00
3,050.00
3,140.00
3,140.00
+2.95%
74
1.24
Sep 07, 2026
3,090.00
3,100.00
3,050.00
3,050.00
3,050.00
-1.29%
19
0.32
Sep 04, 2026
3,050.00
3,090.00
3,050.00
3,090.00
3,090.00
+1.64%
8
0.13
Sep 03, 2026
3,060.00
3,060.00
3,030.00
3,040.00
3,040.00
-1.62%
18
0.30
Sep 02, 2026
3,050.00
3,090.00
3,030.00
3,090.00
3,090.00
+1.31%
14
0.23
Sep 01, 2026
3,060.00
3,080.00
3,050.00
3,050.00
3,050.00
+0.33%
5
0.08
Aug 31, 2026
3,100.00
3,100.00
3,040.00
3,040.00
3,040.00
-2.56%
54
0.90
Aug 28, 2026
3,110.00
3,120.00
3,100.00
3,120.00
3,120.00
-0.32%
10
0.17
Aug 27, 2026
3,100.00
3,130.00
3,070.00
3,130.00
3,130.00
+1.62%
44
0.74
Aug 26, 2026
3,120.00
3,120.00
3,080.00
3,080.00
3,080.00
+0.33%
15
0.25
Aug 25, 2026
3,080.00
3,120.00
3,060.00
3,070.00
3,070.00
-0.32%
14
0.24
Aug 24, 2026
3,120.00
3,120.00
3,070.00
3,080.00
3,080.00
-0.96%
10
0.17
Aug 21, 2026
3,120.00
3,120.00
3,050.00
3,110.00
3,110.00
0.00%
8
0.13
Aug 20, 2026
3,110.00
3,120.00
3,110.00
3,110.00
3,110.00
+0.32%
21
0.35
Aug 19, 2026
3,040.00
3,100.00
3,040.00
3,100.00
3,100.00
+1.64%
17
0.29
Aug 18, 2026
3,130.00
3,130.00
3,050.00
3,050.00
3,050.00
-1.61%
14
0.23
Aug 17, 2026
3,150.00
3,150.00
3,100.00
3,100.00
3,100.00
0.00%
34
0.57
Aug 14, 2026
3,020.00
3,130.00
3,020.00
3,100.00
3,100.00
+2.31%
22
0.37
Aug 13, 2026
3,070.00
3,070.00
3,030.00
3,030.00
3,030.00
-1.62%
19
0.32
Aug 12, 2026
3,080.00
3,100.00
3,050.00
3,080.00
3,080.00
-0.32%
15
0.25
Aug 11, 2026
3,080.00
3,090.00
3,060.00
3,090.00
3,090.00
-0.32%
11
0.18
Aug 10, 2026
3,150.00
3,150.00
3,060.00
3,100.00
3,100.00
-2.52%
41
0.68
Aug 07, 2026
3,120.00
3,180.00
3,120.00
3,180.00
3,180.00
+1.92%
31
0.51
Aug 06, 2026
3,020.00
3,130.00
3,020.00
3,120.00
3,120.00
+3.65%
20
0.33
Aug 05, 2026
3,020.00
3,140.00
3,010.00
3,010.00
3,010.00
-4.14%
45
0.75
Aug 04, 2026
2,970.00
3,140.00
2,970.00
3,140.00
3,140.00
+3.63%
163
2.83
Aug 03, 2026
3,040.00
3,040.00
3,000.00
3,030.00
3,030.00
-0.66%
23
0.40
Jul 31, 2026
2,950.00
3,050.00
2,910.00
3,050.00
3,050.00
+3.39%
380
7.30
Jul 30, 2026
2,920.00
2,950.00
2,900.00
2,950.00
2,950.00
+0.68%
14
0.27
Jul 29, 2026
2,980.00
2,980.00
2,900.00
2,930.00
2,930.00
-1.01%
307
6.48
Jul 28, 2026
2,960.00
2,980.00
2,960.00
2,960.00
2,960.00
0.00%
16
0.34
Jul 27, 2026
2,970.00
2,980.00
2,960.00
2,960.00
2,960.00
0.00%
21
0.44
Jul 24, 2026
2,990.00
3,010.00
2,960.00
2,960.00
2,960.00
-1.00%
97
2.10
Jul 23, 2026
2,990.00
3,010.00
2,990.00
2,990.00
2,990.00
-0.33%
37
0.81
Jul 22, 2026
3,010.00
3,010.00
3,000.00
3,000.00
3,000.00
0.00%
24
0.52
Jul 21, 2026
2,990.00
3,010.00
2,990.00
3,000.00
3,000.00
+0.33%
43
0.94
Jul 20, 2026
3,000.00
3,000.00
2,990.00
2,990.00
2,990.00
0.00%
10
0.22
Jul 17, 2026
3,000.00
3,010.00
2,990.00
2,990.00
2,990.00
0.00%
33
0.71
Jul 16, 2026
3,020.00
3,020.00
2,990.00
2,990.00
2,990.00
-0.99%
19
0.41
Jul 15, 2026
3,000.00
3,020.00
2,990.00
3,020.00
3,020.00
+1.00%
33
0.72
Jul 14, 2026
3,030.00
3,030.00
2,990.00
2,990.00
2,990.00
-0.66%
217
4.97
Jul 13, 2026
3,030.00
3,030.00
3,000.00
3,010.00
3,010.00
0.00%
36
0.83
Jul 10, 2026
3,040.00
3,040.00
3,010.00
3,010.00
3,010.00
-0.99%
34
0.79
Jul 09, 2026
3,040.00
3,040.00
3,000.00
3,040.00
3,040.00
+0.33%
125
2.98
Jul 08, 2026
3,040.00
3,040.00
3,020.00
3,030.00
3,030.00
-0.33%
9
0.21
Jul 07, 2026
3,050.00
3,050.00
3,010.00
3,040.00
3,040.00
0.00%
33
0.77
Rows:
50