Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Schweizerische Nationalbank (SNBN) Historical Prices

1 Followers
CH:SNBN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,140.003,160.003,080.003,090.003,090.00-1.59%1254.72
Nov 10, 20263,140.003,150.003,130.003,140.003,140.00+0.64%341.30
Nov 09, 20263,150.003,150.003,130.003,150.003,150.00+0.96%110.42
Nov 06, 20263,100.003,140.003,100.003,120.003,120.00-0.32%230.88
Nov 05, 20263,100.003,130.003,100.003,130.003,130.00+0.32%130.49
Nov 04, 20263,130.003,150.003,100.003,120.003,120.00-0.32%271.01
Nov 03, 20263,110.003,170.003,090.003,130.003,130.000.00%1084.28
Nov 02, 20263,080.003,130.003,080.003,130.003,130.00+0.97%712.86
Oct 30, 20263,100.003,100.003,060.003,100.003,100.00+0.32%401.50
Oct 29, 20263,080.003,100.003,080.003,090.003,090.00-1.59%40.15
Oct 28, 20263,090.003,140.003,090.003,140.003,140.00+0.64%30.09
Oct 27, 20263,110.003,150.003,090.003,120.003,120.00-0.32%260.79
Oct 26, 20263,130.003,140.003,080.003,130.003,130.00-0.32%150.40
Oct 23, 20263,070.003,140.003,060.003,140.003,140.000.00%200.53
Oct 22, 20263,090.003,140.003,060.003,140.003,140.00-0.32%150.40
Oct 21, 20263,100.003,150.003,080.003,150.003,150.00+0.32%541.41
Oct 20, 20263,060.003,150.003,060.003,140.003,140.00+1.62%391.02
Oct 19, 20263,070.003,090.003,050.003,090.003,090.000.00%250.66
Oct 16, 20263,090.003,090.003,090.003,090.003,090.000.00%160.41
Oct 15, 20263,090.003,100.003,080.003,090.003,090.000.00%200.52
Oct 14, 20263,090.003,110.003,080.003,090.003,090.00-0.96%150.39
Oct 13, 20263,120.003,120.003,090.003,120.003,120.00+0.32%130.34
Oct 12, 20263,090.003,110.003,090.003,110.003,110.00-1.27%30.08
Oct 09, 20263,080.003,150.003,080.003,150.003,150.00+0.96%130.31
Oct 08, 20263,080.003,130.003,060.003,120.003,120.00-0.32%270.63
Oct 07, 20263,150.003,150.003,100.003,130.003,130.00-0.63%521.23
Oct 06, 20263,120.003,150.003,120.003,150.003,150.000.00%150.34
Oct 05, 20263,150.003,150.003,120.003,150.003,150.00+0.32%701.62
Oct 02, 20263,120.003,150.003,120.003,140.003,140.00-0.32%40.09
Oct 01, 20263,160.003,180.003,150.003,150.003,150.00-0.94%70.16
Sep 30, 20263,180.003,180.003,140.003,180.003,180.00-0.63%240.54
Sep 29, 20263,180.003,200.003,150.003,200.003,200.00+0.31%461.02
Sep 28, 20263,190.003,190.003,170.003,190.003,190.00+0.31%90.20
Sep 25, 20263,110.003,190.003,110.003,180.003,180.00+0.95%350.76
Sep 24, 20263,160.003,160.003,120.003,150.003,150.000.00%120.26
Sep 23, 20263,190.003,190.003,110.003,150.003,150.00-0.63%240.52
Sep 22, 20263,170.003,170.003,140.003,170.003,170.000.00%250.52
Sep 21, 20263,100.003,170.003,100.003,170.003,170.00+0.96%641.21
Sep 18, 20263,060.003,140.003,040.003,140.003,140.00+1.62%871.68
Sep 17, 20263,090.003,100.003,030.003,090.003,090.000.00%50.09
Sep 16, 20263,070.003,100.003,060.003,090.003,090.00-0.32%100.18
Sep 15, 20263,070.003,100.003,060.003,100.003,100.00+1.64%310.54
Sep 14, 20263,060.003,100.003,050.003,050.003,050.00-2.24%370.65
Sep 11, 20263,080.003,130.003,080.003,120.003,120.00-0.32%50.09
Sep 10, 20263,110.003,140.003,100.003,130.003,130.00-0.32%570.94
Sep 09, 20263,140.003,150.003,140.003,140.003,140.000.00%120.20
Sep 08, 20263,080.003,140.003,050.003,140.003,140.00+2.95%741.24
Sep 07, 20263,090.003,100.003,050.003,050.003,050.00-1.29%190.32
Sep 04, 20263,050.003,090.003,050.003,090.003,090.00+1.64%80.13
Sep 03, 20263,060.003,060.003,030.003,040.003,040.00-1.62%180.30