Want to see CH:SKAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
68.40
69.00
67.00
67.50
67.50
-1.46%
61,547
1.82
Sep 28, 2026
66.90
69.30
66.90
68.50
68.50
+2.39%
70,895
2.13
Sep 25, 2026
67.10
68.00
66.90
66.90
66.90
0.00%
53,103
1.62
Sep 24, 2026
69.00
69.30
66.50
66.90
66.90
-3.04%
54,430
1.68
Sep 23, 2026
67.20
69.00
67.20
69.00
69.00
+2.22%
48,349
1.52
Sep 22, 2026
65.00
68.00
65.00
67.50
67.50
+1.20%
69,264
2.22
Sep 21, 2026
64.70
67.00
64.70
66.70
66.70
+4.06%
43,436
1.40
Sep 18, 2026
63.60
64.90
63.60
64.10
64.10
+0.31%
120,022
4.11
Sep 17, 2026
63.50
63.90
62.70
63.90
63.90
+1.43%
60,184
2.11
Sep 16, 2026
63.20
64.00
62.90
63.00
63.00
-0.32%
31,202
1.09
Sep 15, 2026
62.90
63.20
61.80
63.20
63.20
+0.64%
28,723
1.02
Sep 14, 2026
63.20
63.20
62.20
62.80
62.80
+0.64%
27,923
1.00
Sep 11, 2026
62.00
63.40
61.00
62.40
62.40
-1.11%
31,501
1.14
Sep 10, 2026
64.90
64.90
62.80
63.10
63.10
-0.79%
18,525
0.66
Sep 09, 2026
64.50
64.50
62.80
63.60
63.60
-1.09%
22,988
0.83
Sep 08, 2026
63.70
65.00
63.00
64.30
64.30
+1.10%
27,389
1.00
Sep 07, 2026
63.80
64.40
62.30
63.60
63.60
-1.40%
41,591
1.53
Sep 04, 2026
65.80
65.80
64.00
64.50
64.50
-1.07%
23,552
0.87
Sep 03, 2026
65.50
66.20
64.60
65.20
65.20
+0.46%
22,442
0.83
Sep 02, 2026
64.60
65.20
63.90
64.90
64.90
+0.46%
23,590
0.88
Sep 01, 2026
64.40
65.60
64.10
64.60
64.60
-0.15%
31,799
1.18
Aug 31, 2026
64.80
65.40
64.30
64.70
64.70
-1.07%
30,479
1.15
Aug 28, 2026
66.80
66.80
64.90
65.40
65.40
-1.80%
39,491
1.50
Aug 27, 2026
65.70
66.60
65.20
66.60
66.60
+0.76%
61,676
2.42
Aug 26, 2026
65.40
66.50
64.50
66.10
66.10
+0.61%
25,766
0.97
Aug 25, 2026
64.90
66.50
64.80
65.70
65.70
+0.77%
32,358
1.21
Aug 24, 2026
65.20
66.80
64.40
65.20
65.20
-0.15%
64,652
2.47
Aug 21, 2026
62.70
65.30
62.00
65.30
65.30
+3.32%
99,728
4.01
Aug 20, 2026
63.00
65.30
62.20
63.20
63.20
+0.80%
131,843
5.80
Aug 19, 2026
59.80
63.10
57.70
62.70
62.70
+6.27%
129,938
6.22
Aug 18, 2026
60.00
62.60
53.30
59.00
59.00
+2.25%
89,505
4.51
Aug 17, 2026
58.20
59.00
57.60
57.70
57.70
-2.53%
13,617
0.69
Aug 14, 2026
59.50
60.40
59.00
59.20
59.20
-1.17%
10,938
0.55
Aug 13, 2026
59.90
60.00
59.00
59.90
59.90
+2.22%
8,164
0.40
Aug 12, 2026
59.00
59.20
58.20
58.60
58.60
-0.51%
9,265
0.46
Aug 11, 2026
59.80
60.50
58.70
58.90
58.90
-1.67%
25,407
1.28
Aug 10, 2026
59.90
60.30
58.80
59.90
59.90
+2.39%
11,395
0.58
Aug 07, 2026
59.20
59.80
58.40
58.50
58.50
-0.34%
14,165
0.71
Aug 06, 2026
58.40
59.60
58.40
58.70
58.70
+0.34%
9,502
0.47
Aug 05, 2026
57.70
58.80
56.90
58.50
58.50
+1.92%
21,533
1.07
Aug 04, 2026
59.90
61.10
57.20
57.40
57.40
-3.20%
38,302
1.93
Aug 03, 2026
58.00
59.60
57.30
59.30
59.30
+1.37%
25,230
1.26
Jul 31, 2026
59.20
59.80
58.50
58.50
58.50
-0.51%
33,978
1.72
Jul 30, 2026
59.70
59.70
58.70
58.80
58.80
-1.67%
10,540
0.53
Jul 29, 2026
57.90
59.80
57.80
59.80
59.80
+3.64%
13,557
0.69
Jul 28, 2026
57.10
57.70
56.00
57.70
57.70
-0.86%
30,216
1.53
Jul 27, 2026
58.20
58.60
57.40
58.20
58.20
+1.75%
14,175
0.71
Jul 24, 2026
56.80
58.30
56.60
57.20
57.20
+1.78%
6,613
0.32
Jul 23, 2026
55.60
57.40
55.30
56.20
56.20
-0.53%
16,989
0.82
Jul 22, 2026
57.10
57.90
56.50
56.50
56.50
-1.91%
16,539
0.80
Rows: