Want to see CH:SIKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
184.70
185.05
181.85
182.45
182.45
-1.22%
752,499
1.81
Sep 17, 2026
183.25
185.90
182.20
184.70
184.70
+1.04%
280,643
0.67
Sep 16, 2026
180.00
183.05
179.70
182.80
182.80
+1.70%
696,013
1.65
Sep 15, 2026
179.80
180.35
175.75
179.75
179.75
-0.61%
453,479
1.07
Sep 14, 2026
183.20
184.70
179.70
180.85
180.85
-2.24%
332,234
0.78
Sep 11, 2026
185.85
187.25
184.80
185.00
185.00
-0.16%
306,883
0.71
Sep 10, 2026
188.15
188.95
184.40
185.30
185.30
-1.41%
351,477
0.81
Sep 09, 2026
192.75
195.20
187.15
187.95
187.95
-3.09%
413,025
0.93
Sep 08, 2026
192.35
193.95
190.95
193.95
193.95
+0.31%
281,893
0.63
Sep 07, 2026
190.85
193.50
189.85
193.35
193.35
+0.73%
331,122
0.74
Sep 04, 2026
189.20
192.40
188.90
191.95
191.95
+1.40%
350,111
0.78
Sep 03, 2026
187.25
190.45
186.90
189.30
189.30
+0.93%
262,394
0.58
Sep 02, 2026
188.45
189.30
186.85
187.55
187.55
-1.06%
291,615
0.64
Sep 01, 2026
190.50
190.75
186.80
189.55
189.55
-1.30%
382,072
0.84
Aug 31, 2026
191.65
194.40
191.30
192.05
192.05
-0.49%
290,570
0.63
Aug 28, 2026
192.30
194.35
191.65
193.00
193.00
+0.76%
236,900
0.51
Aug 27, 2026
191.90
192.80
190.80
191.55
191.55
-0.80%
229,958
0.49
Aug 26, 2026
190.00
194.05
190.00
193.10
193.10
+1.44%
475,677
0.98
Aug 25, 2026
188.00
191.50
187.10
190.35
190.35
+1.52%
293,223
0.59
Aug 24, 2026
186.40
188.00
185.85
187.50
187.50
+0.91%
237,744
0.48
Aug 21, 2026
184.00
187.00
183.30
185.80
185.80
+1.01%
261,146
0.52
Aug 20, 2026
185.05
185.20
180.20
183.95
183.95
-0.65%
370,157
0.75
Aug 19, 2026
185.00
185.90
183.60
185.15
185.15
+0.16%
414,735
0.84
Aug 18, 2026
187.65
188.75
184.85
184.85
184.85
-2.07%
331,392
0.67
Aug 17, 2026
190.00
190.15
187.20
188.75
188.75
-1.10%
315,943
0.63
Aug 14, 2026
191.60
192.40
190.30
190.85
190.85
-0.16%
242,263
0.48
Aug 13, 2026
193.15
194.20
190.90
191.15
191.15
-1.01%
338,551
0.67
Aug 12, 2026
194.00
196.30
192.40
193.10
193.10
-0.23%
284,599
0.56
Aug 11, 2026
192.50
195.30
190.80
193.55
193.55
0.00%
343,095
0.68
Aug 10, 2026
193.05
194.85
192.20
193.55
193.55
-0.23%
289,825
0.57
Aug 07, 2026
190.00
195.40
187.70
194.00
194.00
+1.41%
525,993
1.04
Aug 06, 2026
196.00
197.60
191.30
191.30
191.30
-2.15%
559,041
1.12
Aug 05, 2026
191.80
195.50
191.15
195.50
195.50
+2.62%
664,773
1.34
Aug 04, 2026
187.80
190.70
185.95
190.50
190.50
+1.74%
540,434
1.10
Aug 03, 2026
181.85
187.25
181.85
187.25
187.25
+2.97%
618,316
1.26
Jul 31, 2026
181.35
183.40
179.90
181.85
181.85
+1.11%
613,268
1.26
Jul 30, 2026
179.00
181.40
177.55
179.85
179.85
+0.22%
408,562
0.84
Jul 29, 2026
179.00
183.00
176.40
179.45
179.45
+1.38%
881,442
1.86
Jul 28, 2026
170.95
177.75
169.45
177.00
177.00
+9.77%
1,098,912
2.38
Jul 27, 2026
158.10
162.65
158.05
161.25
161.25
+3.46%
458,881
1.00
Jul 24, 2026
154.00
155.85
153.50
155.85
155.85
+1.20%
295,467
0.64
Jul 23, 2026
156.90
157.10
152.65
154.00
154.00
-2.28%
389,656
0.85
Jul 22, 2026
156.50
160.75
155.35
157.60
157.60
+1.03%
405,202
0.88
Jul 21, 2026
155.20
156.20
153.50
156.00
156.00
+0.39%
278,840
0.61
Jul 20, 2026
157.50
158.60
153.45
155.40
155.40
-1.89%
544,424
1.19
Jul 17, 2026
159.70
160.15
157.75
158.40
158.40
-0.88%
367,573
0.80
Jul 16, 2026
162.00
162.00
158.60
159.80
159.80
-1.27%
348,452
0.75
Jul 15, 2026
157.50
162.80
156.75
161.85
161.85
+2.02%
389,935
0.82
Jul 14, 2026
159.00
160.25
157.25
158.65
158.65
-0.56%
350,576
0.74
Jul 13, 2026
161.40
162.00
158.65
159.55
159.55
-1.97%
363,898
0.76
Rows: