Want to see CH:SIGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
13.11
13.23
13.02
13.14
13.14
-0.53%
2,678,698
2.63
Sep 17, 2026
13.26
13.26
13.01
13.21
13.21
+0.08%
787,454
0.78
Sep 16, 2026
13.15
13.20
12.88
13.20
13.20
-0.08%
817,108
0.76
Sep 15, 2026
12.80
13.21
12.69
13.21
13.21
+3.28%
973,175
0.91
Sep 14, 2026
12.90
12.96
12.71
12.79
12.79
-0.93%
749,039
0.70
Sep 11, 2026
13.27
13.28
12.87
12.91
12.91
-2.79%
759,389
0.71
Sep 10, 2026
13.25
13.40
13.23
13.28
13.28
+0.61%
449,283
0.42
Sep 09, 2026
13.40
13.49
13.15
13.20
13.20
-1.71%
864,345
0.81
Sep 08, 2026
13.51
13.61
13.42
13.43
13.43
-0.44%
659,321
0.61
Sep 07, 2026
13.64
13.64
13.32
13.49
13.49
-0.95%
531,756
0.50
Sep 04, 2026
13.50
13.75
13.42
13.62
13.62
+0.81%
619,602
0.58
Sep 03, 2026
13.76
13.77
13.34
13.51
13.51
-1.96%
686,329
0.64
Sep 02, 2026
13.64
13.78
13.40
13.78
13.78
+0.44%
786,666
0.73
Sep 01, 2026
13.67
13.78
13.55
13.72
13.72
+0.29%
658,415
0.61
Aug 31, 2026
13.84
14.01
13.68
13.68
13.68
-1.44%
1,075,719
1.00
Aug 28, 2026
14.00
14.06
13.86
13.88
13.88
-0.07%
787,932
0.74
Aug 27, 2026
14.06
14.07
13.86
13.89
13.89
-1.07%
956,670
0.89
Aug 26, 2026
13.92
14.24
13.88
14.04
14.04
+1.81%
996,582
0.92
Aug 25, 2026
13.79
14.07
13.76
13.79
13.79
+0.95%
983,967
0.92
Aug 24, 2026
13.50
13.68
13.21
13.66
13.66
+1.19%
890,687
0.84
Aug 21, 2026
13.20
13.50
13.18
13.50
13.50
+2.27%
994,753
0.94
Aug 20, 2026
13.22
13.32
12.92
13.20
13.20
+0.23%
1,379,248
1.33
Aug 19, 2026
13.02
13.19
12.90
13.17
13.17
+1.31%
1,337,809
1.30
Aug 18, 2026
12.70
13.21
12.70
13.00
13.00
+2.04%
2,709,291
2.71
Aug 17, 2026
11.28
13.28
11.25
12.74
12.74
-17.59%
6,273,708
6.87
Aug 14, 2026
15.66
15.67
15.46
15.46
15.46
-0.64%
467,171
0.51
Aug 13, 2026
15.30
15.63
15.26
15.56
15.56
+1.37%
696,600
0.75
Aug 12, 2026
15.27
15.37
15.21
15.35
15.35
-0.13%
517,314
0.55
Aug 11, 2026
15.46
15.48
15.13
15.37
15.37
-0.58%
644,920
0.70
Aug 10, 2026
15.54
15.58
15.30
15.46
15.46
-0.64%
593,855
0.64
Aug 07, 2026
15.43
15.56
15.32
15.56
15.56
+0.78%
635,841
0.68
Aug 06, 2026
15.57
15.78
15.40
15.44
15.44
-0.77%
789,573
0.84
Aug 05, 2026
15.60
15.81
15.44
15.56
15.56
+0.71%
948,963
1.01
Aug 04, 2026
15.65
15.80
15.41
15.45
15.45
+0.19%
1,076,593
1.15
Aug 03, 2026
14.80
15.57
14.76
15.42
15.42
+4.97%
833,489
0.88
Jul 31, 2026
15.22
15.32
14.53
14.69
14.69
-3.04%
1,005,916
1.05
Jul 30, 2026
15.12
15.50
14.93
15.15
15.15
+0.07%
1,096,667
1.14
Jul 29, 2026
15.56
15.62
14.95
15.14
15.14
-1.24%
1,863,466
2.00
Jul 28, 2026
14.60
15.53
14.31
15.33
15.33
+8.42%
4,704,694
5.36
Jul 27, 2026
14.18
14.33
13.89
14.14
14.14
+0.43%
1,145,665
1.32
Jul 24, 2026
13.83
14.12
13.83
14.08
14.08
+1.73%
653,989
0.73
Jul 23, 2026
13.71
13.90
13.64
13.84
13.84
+0.65%
726,562
0.80
Jul 22, 2026
13.68
13.94
13.59
13.75
13.75
+1.18%
575,842
0.63
Jul 21, 2026
13.52
13.63
13.38
13.59
13.59
+0.07%
421,581
0.46
Jul 20, 2026
13.80
13.92
13.56
13.58
13.58
-2.58%
630,686
0.68
Jul 17, 2026
13.51
14.22
13.51
13.94
13.94
+3.34%
691,867
0.75
Jul 16, 2026
13.38
13.60
13.34
13.49
13.49
+0.22%
573,065
0.61
Jul 15, 2026
13.22
13.46
13.06
13.46
13.46
+1.66%
502,729
0.53
Jul 14, 2026
13.41
13.42
13.21
13.24
13.24
-1.19%
461,768
0.48
Jul 13, 2026
13.20
13.48
13.14
13.40
13.40
+0.30%
521,230
0.54
Rows: