TipRanks
Shl Telemedicine Ltd. (CH:SHLTN)
:SHLTN
Switzerland Market
SHLTN
Shl Telemedicine
RESEARCH TOOLSreports
Want to see CH:SHLTN full AI Analyst Report?

Shl Telemedicine (SHLTN) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
43
<0.01
Sep 28, 2026
1.00
1.07
1.00
1.07
1.07
+4.39%
4,161
0.54
Sep 25, 2026
1.00
1.07
1.00
1.03
1.03
+2.50%
4,657
0.60
Sep 24, 2026
1.07
1.07
1.00
1.00
1.00
-6.10%
1,845
0.11
Sep 23, 2026
1.07
1.07
1.01
1.07
1.07
-0.47%
15
<0.01
Sep 22, 2026
1.07
1.07
0.99
1.07
1.07
0.00%
4,212
0.26
Sep 21, 2026
1.07
1.07
1.07
1.07
1.07
+8.08%
125
<0.01
Sep 18, 2026
1.02
1.07
0.99
0.99
0.99
-7.48%
20,579
1.30
Sep 17, 2026
1.07
1.07
1.07
1.07
1.07
+4.90%
2,120
0.13
Sep 16, 2026
1.03
1.09
1.02
1.02
1.02
-4.67%
7,798
0.49
Sep 15, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
6,856
0.44
Sep 14, 2026
1.06
1.07
1.06
1.07
1.07
+0.94%
4,064
0.26
Sep 11, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
391
0.02
Sep 10, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
100
<0.01
Sep 09, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
5,841
0.37
Sep 08, 2026
1.07
1.07
1.07
1.07
1.07
+0.47%
726
0.05
Sep 07, 2026
1.07
1.07
1.07
1.07
1.07
-0.47%
230
0.01
Sep 04, 2026
1.07
1.07
1.03
1.07
1.07
+4.90%
7,375
0.44
Sep 03, 2026
1.03
1.07
1.02
1.02
1.02
-4.67%
1,760
0.11
Sep 02, 2026
1.03
1.07
1.03
1.07
1.07
0.00%
3,097
0.17
Sep 01, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
276
0.02
Aug 31, 2026
1.07
1.07
1.02
1.07
1.07
0.00%
0
0.00
Aug 28, 2026
1.00
1.07
1.00
1.07
1.07
0.00%
4,189
0.23
Aug 27, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
5,271
0.29
Aug 26, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
417
0.02
Aug 25, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
0.00
Aug 24, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
936
0.05
Aug 21, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
100
<0.01
Aug 20, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
433
0.02
Aug 19, 2026
1.06
1.07
1.06
1.07
1.07
+5.42%
8,701
0.47
Aug 18, 2026
1.07
1.07
1.02
1.02
1.02
-5.14%
7,511
0.41
Aug 17, 2026
1.02
1.07
1.02
1.07
1.07
+0.94%
5,042
0.27
Aug 14, 2026
1.06
1.06
1.02
1.06
1.06
-0.93%
0
0.00
Aug 13, 2026
1.02
1.07
1.02
1.07
1.07
0.00%
1,133
0.06
Aug 12, 2026
1.07
1.07
1.02
1.07
1.07
0.00%
9,794
0.53
Aug 11, 2026
1.05
1.07
1.05
1.07
1.07
0.00%
2,300
0.12
Aug 10, 2026
1.10
1.10
1.06
1.07
1.07
-2.73%
20,791
1.14
Aug 07, 2026
1.10
1.10
1.06
1.10
1.10
0.00%
683
0.04
Aug 06, 2026
1.04
1.10
1.04
1.10
1.10
+5.77%
30,094
1.66
Aug 05, 2026
1.07
1.08
1.04
1.04
1.04
-0.95%
21,643
1.20
Aug 04, 2026
1.06
1.06
1.04
1.05
1.05
-2.78%
3,127
0.17
Aug 03, 2026
1.06
1.08
1.06
1.08
1.08
0.00%
3,130
0.16
Jul 31, 2026
1.06
1.08
1.06
1.08
1.08
0.00%
2,428
0.12
Jul 30, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
1,460
0.07
Jul 29, 2026
1.01
1.08
1.01
1.08
1.08
0.00%
15,342
0.75
Jul 28, 2026
1.07
1.08
1.07
1.08
1.08
+2.86%
9,645
0.48
Jul 27, 2026
1.00
1.08
1.00
1.05
1.05
-0.94%
12,654
0.63
Jul 24, 2026
1.05
1.08
1.01
1.06
1.06
+0.95%
7,243
0.36
Jul 23, 2026
1.05
1.05
1.05
1.05
1.05
-2.78%
2,833
0.14
Jul 22, 2026
1.05
1.08
1.01
1.08
1.08
+2.86%
14,777
0.73
Rows:
50