Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Shl Telemedicine (SHLTN) Historical Prices

CH:SHLTN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261.051.051.011.011.010.00%1,6470.05
Nov 12, 20261.011.071.001.011.010.00%31,2210.90
Nov 11, 20261.021.071.011.011.01-5.61%27,4620.81
Nov 10, 20261.011.071.011.071.07+5.94%4,3090.13
Nov 09, 20261.011.071.011.071.07+5.94%6,4890.19
Nov 06, 20261.071.071.011.011.01-5.61%4980.01
Nov 05, 20261.071.071.071.071.07+0.94%4120.01
Nov 04, 20261.021.061.021.061.060.00%2,2010.06
Nov 03, 20260.991.060.991.061.06+3.92%1,6820.05
Nov 02, 20261.071.071.021.021.020.00%75,2532.21
Oct 30, 20261.011.071.011.021.02-4.67%10,0100.30
Oct 29, 20261.011.071.011.071.070.00%5,3360.16
Oct 28, 20261.071.071.011.071.070.00%00.00
Oct 27, 20261.021.071.021.071.070.00%2,6530.08
Oct 26, 20261.071.071.041.071.070.00%00.00
Oct 23, 20261.071.071.071.071.070.00%2,8160.08
Oct 22, 20261.041.071.041.071.070.00%3,5040.10
Oct 21, 20261.071.071.071.071.07+3.38%1,3970.04
Oct 20, 20261.071.071.011.041.04-3.27%2,3460.07
Oct 19, 20261.071.071.071.071.07+6.47%1,4290.04
Oct 16, 20261.071.071.011.011.01-6.07%840.00
Oct 15, 20261.071.071.051.071.070.00%6,6100.19
Oct 14, 20261.011.071.011.071.07+0.94%12,7950.36
Oct 13, 20261.011.060.981.061.06+6.00%655,79025.99
Oct 12, 20261.001.050.991.001.00-2.91%217,1199.83
Oct 09, 20261.031.031.031.031.030.00%6560.03
Oct 08, 20261.001.030.991.031.03-1.90%357,88121.04
Oct 07, 20261.021.051.001.051.05+0.96%150,99910.29
Oct 06, 20261.041.051.001.041.04+4.00%393,76246.22
Oct 05, 20261.071.071.001.001.00-6.54%75,48310.18
Oct 02, 20261.071.071.041.071.070.00%3,2720.43
Oct 01, 20261.071.071.021.071.07+1.90%15,1662.06
Sep 30, 20261.011.070.991.051.05-1.87%30,0424.35
Sep 29, 20261.071.071.071.071.070.00%430.01
Sep 28, 20261.001.071.001.071.07+4.39%4,1610.54
Sep 25, 20261.001.071.001.031.03+2.50%4,6570.60
Sep 24, 20261.071.071.001.001.00-6.10%1,8450.11
Sep 23, 20261.071.071.011.071.07-0.47%150.00
Sep 22, 20261.071.070.991.071.070.00%4,2120.26
Sep 21, 20261.071.071.071.071.07+8.08%1250.01
Sep 18, 20261.021.070.990.990.99-7.48%20,5791.30
Sep 17, 20261.071.071.071.071.07+4.90%2,1200.13
Sep 16, 20261.031.091.021.021.02-4.67%7,7980.49
Sep 15, 20261.071.071.071.071.070.00%6,8560.44
Sep 14, 20261.061.071.061.071.07+0.94%4,0640.26
Sep 11, 20261.061.061.061.061.06-0.93%3910.02
Sep 10, 20261.071.071.071.071.070.00%1000.01
Sep 09, 20261.071.071.031.071.070.00%5,8410.37
Sep 08, 20261.071.071.071.071.07+0.47%7260.05
Sep 07, 20261.071.071.071.071.07-0.47%2300.01