Siemens Healthineers AG(CH:SHL)
CHFÂ 40.610.00 (0.00%)
CH:SHL
Siemens Healthineers AG historical prices
CHFÂ 40.61
At close:0.00 (0.00%)
Siemens Healthineers AG (SHL) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 40.61 | 41.07 | 39.08 | 40.61 | 40.61 | 0.00% | 1,002 | 15.36 |
| Nov 10, 2026 | 40.61 | 40.61 | 38.47 | 40.61 | 40.61 | -1.24% | 0 | 0.00 |
| Nov 09, 2026 | 40.61 | 40.61 | 38.64 | 40.61 | 40.61 | -1.24% | 0 | 0.00 |
| Nov 06, 2026 | 41.12 | 41.73 | 39.71 | 41.12 | 41.12 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 40.90 | 41.12 | 40.90 | 41.12 | 41.12 | +2.72% | 25 | 0.15 |
| Nov 04, 2026 | 40.03 | 42.07 | 40.03 | 40.03 | 40.03 | +4.41% | 0 | 0.00 |
| Nov 03, 2026 | 38.34 | 40.63 | 38.34 | 38.34 | 38.34 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 38.34 | 40.69 | 38.34 | 38.34 | 38.34 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 38.34 | 40.35 | 38.34 | 38.34 | 38.34 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 38.34 | 40.53 | 38.34 | 38.34 | 38.34 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 38.34 | 40.30 | 38.34 | 38.34 | 38.34 | +0.92% | 0 | 0.00 |
| Oct 27, 2026 | 37.99 | 39.71 | 37.79 | 37.99 | 37.99 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 37.99 | 39.93 | 37.99 | 37.99 | 37.99 | +0.80% | 0 | 0.00 |
| Oct 23, 2026 | 37.69 | 39.62 | 37.69 | 37.69 | 37.69 | +0.11% | 0 | 0.00 |
| Oct 22, 2026 | 37.65 | 39.60 | 28.00 | 37.65 | 37.65 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 37.65 | 39.54 | 28.00 | 37.65 | 37.65 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 37.65 | 39.40 | 28.00 | 37.65 | 37.65 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 37.65 | 38.84 | 36.96 | 37.65 | 37.65 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 37.65 | 39.57 | 37.65 | 37.65 | 37.65 | +2.20% | 0 | 0.00 |
| Oct 15, 2026 | 36.84 | 38.85 | 28.00 | 36.84 | 36.84 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 36.84 | 38.26 | 28.00 | 36.84 | 36.84 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 36.84 | 38.05 | 36.21 | 36.84 | 36.84 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 36.84 | 37.83 | 35.99 | 36.84 | 36.84 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 36.84 | 37.29 | 28.00 | 36.84 | 36.84 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 36.84 | 36.84 | 35.05 | 36.84 | 36.84 | -0.43% | 0 | 0.00 |
| Oct 07, 2026 | 37.00 | 37.00 | 28.00 | 37.00 | 37.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 37.00 | 37.00 | 28.00 | 37.00 | 37.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 37.00 | 37.00 | 28.00 | 37.00 | 37.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 37.00 | 37.00 | 28.00 | 37.00 | 37.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 37.00 | 37.00 | 28.00 | 37.00 | 37.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 37.00 | 37.00 | 28.00 | 37.00 | 37.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +2.92% | 22 | 0.11 |
| Sep 28, 2026 | 35.95 | 37.55 | 35.95 | 35.95 | 35.95 | +0.14% | 0 | 0.00 |
| Sep 25, 2026 | 35.90 | 36.59 | 35.65 | 35.90 | 35.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 35.90 | 35.90 | 34.15 | 35.90 | 35.90 | -2.66% | 0 | 0.00 |
| Sep 23, 2026 | 36.88 | 36.88 | 28.00 | 36.88 | 36.88 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 36.88 | 36.88 | 28.00 | 36.88 | 36.88 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 36.88 | 36.88 | 28.00 | 36.88 | 36.88 | 0.00% | 1,250 | 6.15 |
| Sep 18, 2026 | 36.88 | 36.88 | 35.09 | 36.88 | 36.88 | -0.08% | 0 | 0.00 |
| Sep 17, 2026 | 36.91 | 37.37 | 35.55 | 36.91 | 36.91 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 36.91 | 37.49 | 28.00 | 36.91 | 36.91 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 36.91 | 37.79 | 28.00 | 36.91 | 36.91 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 36.91 | 37.92 | 36.08 | 36.91 | 36.91 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 36.91 | 36.91 | 35.28 | 36.91 | 36.91 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 36.91 | 37.06 | 35.27 | 36.91 | 36.91 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 36.91 | 37.26 | 28.00 | 36.91 | 36.91 | 0.00% | 2,788 | 17.36 |
| Sep 08, 2026 | 36.91 | 37.45 | 35.64 | 36.91 | 36.91 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 36.91 | 37.33 | 35.52 | 36.91 | 36.91 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 36.91 | 37.63 | 28.00 | 36.91 | 36.91 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 36.91 | 37.34 | 35.53 | 36.91 | 36.91 | 0.00% | 0 | 0.00 |
