Want to see CH:SGSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
94.52
95.74
93.66
93.96
93.96
-1.43%
240,227
0.80
Sep 30, 2026
94.90
96.04
93.76
95.32
95.32
+1.02%
409,196
1.36
Sep 29, 2026
94.24
94.98
94.02
94.36
94.36
+0.25%
174,887
0.58
Sep 28, 2026
95.06
95.60
94.12
94.12
94.12
-0.40%
244,222
0.81
Sep 25, 2026
94.48
95.04
94.14
94.50
94.50
+0.04%
212,982
0.70
Sep 24, 2026
93.86
95.32
93.86
94.46
94.46
+0.06%
320,618
1.05
Sep 23, 2026
95.02
95.70
94.22
94.40
94.40
-1.07%
340,959
1.12
Sep 22, 2026
94.66
96.52
94.40
95.42
95.42
+0.99%
332,889
1.10
Sep 21, 2026
93.34
94.66
93.16
94.48
94.48
+1.55%
252,434
0.82
Sep 18, 2026
92.84
94.24
92.84
93.04
93.04
-0.32%
1,184,522
4.05
Sep 17, 2026
93.36
93.82
92.96
93.34
93.34
+0.37%
215,750
0.74
Sep 16, 2026
92.18
93.22
92.18
93.00
93.00
+0.45%
196,125
0.64
Sep 15, 2026
92.22
93.46
91.40
92.58
92.58
0.00%
231,734
0.76
Sep 14, 2026
92.18
93.48
92.18
92.58
92.58
+0.33%
247,299
0.81
Sep 11, 2026
92.78
93.08
92.08
92.28
92.28
-0.62%
217,476
0.71
Sep 10, 2026
92.16
93.16
92.06
92.86
92.86
+0.87%
223,125
0.72
Sep 09, 2026
92.34
93.20
91.64
92.06
92.06
-0.80%
300,649
0.95
Sep 08, 2026
90.96
93.02
90.06
92.80
92.80
+1.78%
291,208
0.92
Sep 07, 2026
90.38
91.32
90.12
91.18
91.18
+0.18%
227,529
0.72
Sep 04, 2026
91.94
91.94
90.74
91.02
91.02
-0.94%
415,051
1.32
Sep 03, 2026
92.38
93.02
91.42
91.88
91.88
-0.58%
293,017
0.93
Sep 02, 2026
91.90
92.90
91.72
92.42
92.42
-0.28%
236,654
0.75
Sep 01, 2026
92.36
92.88
91.80
92.68
92.68
-0.09%
308,105
0.98
Aug 31, 2026
93.42
93.68
92.76
92.76
92.76
-0.73%
532,265
1.70
Aug 28, 2026
93.56
93.72
93.00
93.44
93.44
+0.13%
258,614
0.83
Aug 27, 2026
93.32
93.60
92.58
93.32
93.32
-0.28%
311,385
0.99
Aug 26, 2026
93.42
93.92
93.12
93.58
93.58
+0.11%
270,588
0.83
Aug 25, 2026
93.30
93.92
93.10
93.48
93.48
+0.04%
203,124
0.62
Aug 24, 2026
92.62
93.52
92.50
93.44
93.44
+0.97%
183,682
0.55
Aug 21, 2026
92.54
92.64
92.08
92.54
92.54
-0.06%
195,936
0.59
Aug 20, 2026
92.92
93.30
92.28
92.60
92.60
-0.64%
275,944
0.84
Aug 19, 2026
92.12
93.46
92.12
93.20
93.20
+0.67%
318,378
0.97
Aug 18, 2026
93.46
93.54
92.58
92.58
92.58
-0.96%
287,375
0.87
Aug 17, 2026
93.98
94.22
93.22
93.48
93.48
-1.00%
199,442
0.60
Aug 14, 2026
94.60
94.86
93.72
94.42
94.42
+0.23%
214,632
0.65
Aug 13, 2026
94.52
94.74
93.92
94.20
94.20
-0.06%
358,936
1.08
Aug 12, 2026
95.86
95.86
93.98
94.26
94.26
-1.81%
265,795
0.80
Aug 11, 2026
96.42
96.80
96.00
96.00
96.00
-0.70%
240,104
0.72
Aug 10, 2026
97.10
97.10
95.94
96.68
96.68
-0.37%
167,766
0.50
Aug 07, 2026
96.70
97.48
96.60
97.04
97.04
+0.25%
239,781
0.71
Aug 06, 2026
98.12
98.12
96.80
96.80
96.80
-1.04%
262,700
0.78
Aug 05, 2026
98.08
98.76
97.70
97.82
97.82
-0.22%
211,982
0.62
Aug 04, 2026
97.20
98.46
97.00
98.04
98.04
+0.95%
251,998
0.74
Aug 03, 2026
96.16
97.48
95.84
97.12
97.12
+1.40%
250,201
0.73
Jul 31, 2026
96.50
96.88
95.78
95.78
95.78
-0.66%
379,431
1.10
Jul 30, 2026
96.58
98.16
96.26
96.42
96.42
-0.72%
536,856
1.58
Jul 29, 2026
96.80
97.80
96.24
97.12
97.12
+0.81%
459,969
1.37
Jul 28, 2026
95.06
96.82
94.98
96.34
96.34
+1.58%
322,199
0.96
Jul 27, 2026
94.70
95.40
93.40
94.84
94.84
+1.56%
273,357
0.81
Jul 24, 2026
93.44
94.66
92.40
93.38
93.38
-2.67%
557,438
1.67
Rows: