Want to see CH:SFZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
70.05
71.20
69.65
69.80
69.80
-1.13%
85,824
0.84
Oct 01, 2026
71.20
71.30
69.90
70.60
70.60
-1.94%
111,216
1.08
Sep 30, 2026
72.60
73.50
72.00
72.00
72.00
-0.62%
116,815
1.14
Sep 29, 2026
73.70
74.55
72.35
72.45
72.45
-1.36%
107,695
1.05
Sep 28, 2026
73.00
74.00
73.00
73.45
73.45
+1.17%
73,054
0.70
Sep 25, 2026
74.45
74.60
71.10
72.60
72.60
-2.09%
119,222
1.15
Sep 24, 2026
74.00
74.85
73.55
74.15
74.15
-0.34%
82,614
0.80
Sep 23, 2026
74.25
75.20
73.90
74.40
74.40
+0.13%
65,886
0.64
Sep 22, 2026
72.70
74.30
71.95
74.30
74.30
+2.34%
66,338
0.64
Sep 21, 2026
73.40
73.85
72.55
72.60
72.60
-0.75%
101,866
0.97
Sep 18, 2026
73.85
75.35
73.00
73.15
73.15
-1.42%
198,976
1.93
Sep 17, 2026
72.85
74.25
72.15
74.20
74.20
+2.06%
96,406
0.94
Sep 16, 2026
73.50
74.35
72.25
72.70
72.70
-0.75%
127,554
1.21
Sep 15, 2026
72.75
73.65
72.65
73.25
73.25
+0.14%
82,971
0.78
Sep 14, 2026
71.85
73.90
71.85
73.15
73.15
+3.54%
128,495
1.19
Sep 11, 2026
70.75
71.85
70.50
70.65
70.65
-0.28%
72,694
0.64
Sep 10, 2026
71.50
71.50
70.50
70.85
70.85
-0.28%
119,421
1.05
Sep 09, 2026
70.40
71.05
69.65
71.05
71.05
-0.35%
96,231
0.84
Sep 08, 2026
69.50
71.90
69.40
71.30
71.30
+2.52%
112,632
0.99
Sep 07, 2026
70.35
70.65
69.55
69.55
69.55
-1.35%
70,411
0.62
Sep 04, 2026
70.70
70.95
70.05
70.50
70.50
-0.35%
110,151
0.98
Sep 03, 2026
73.10
73.65
70.75
70.75
70.75
-3.54%
229,762
2.09
Sep 02, 2026
71.30
73.60
71.00
73.35
73.35
+3.31%
207,211
1.92
Sep 01, 2026
72.50
73.30
70.75
71.00
71.00
-1.93%
124,372
1.17
Aug 31, 2026
73.90
73.95
72.40
72.40
72.40
-2.36%
143,731
1.37
Aug 28, 2026
73.50
74.40
73.50
74.15
74.15
+0.41%
157,656
1.53
Aug 27, 2026
74.10
74.40
73.45
73.85
73.85
-0.07%
104,079
1.01
Aug 26, 2026
74.35
74.65
73.50
73.90
73.90
-0.74%
106,262
1.02
Aug 25, 2026
76.20
76.25
74.20
74.45
74.45
-1.85%
116,577
1.13
Aug 24, 2026
78.35
78.65
73.60
75.85
75.85
-5.48%
297,214
3.01
Aug 21, 2026
82.15
85.40
79.60
80.25
80.25
+2.69%
231,231
2.41
Aug 20, 2026
78.65
79.60
77.95
78.15
78.15
-0.51%
110,142
1.17
Aug 19, 2026
76.30
79.50
76.25
78.55
78.55
+2.08%
116,960
1.26
Aug 18, 2026
77.70
78.40
76.20
76.95
76.95
-1.35%
107,388
1.16
Aug 17, 2026
78.45
78.80
77.55
78.00
78.00
-0.95%
108,812
1.19
Aug 14, 2026
80.20
80.75
78.50
78.75
78.75
-1.87%
95,318
1.05
Aug 13, 2026
78.50
81.00
78.50
80.25
80.25
+2.62%
105,279
1.15
Aug 12, 2026
78.25
78.65
77.00
78.20
78.20
-0.38%
82,973
0.91
Aug 11, 2026
78.90
79.90
78.45
78.50
78.50
-0.44%
64,356
0.72
Aug 10, 2026
79.90
80.40
78.85
78.85
78.85
-1.00%
59,831
0.67
Aug 07, 2026
78.25
80.65
78.25
79.65
79.65
+2.25%
105,010
1.17
Aug 06, 2026
80.00
81.60
77.80
77.90
77.90
+1.76%
100,476
1.13
Aug 05, 2026
77.25
77.25
76.10
76.55
76.55
+0.33%
54,544
0.61
Aug 04, 2026
77.05
78.15
76.30
76.30
76.30
-1.17%
100,573
1.12
Aug 03, 2026
76.00
77.25
75.90
77.20
77.20
+1.91%
80,937
0.91
Jul 31, 2026
76.45
77.50
75.75
75.75
75.75
+0.07%
108,118
1.22
Jul 30, 2026
76.45
77.65
75.70
75.70
75.70
-1.62%
78,905
0.89
Jul 29, 2026
73.95
77.00
73.65
76.95
76.95
+5.63%
123,735
1.43
Jul 28, 2026
70.85
73.00
70.45
72.85
72.85
+2.53%
60,963
0.70
Jul 27, 2026
71.60
72.10
71.00
71.05
71.05
+0.50%
56,216
0.64
Rows: