Want to see CH:SFSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
132.80
134.80
132.20
133.80
133.80
+0.90%
72,224
2.47
Sep 17, 2026
135.60
135.60
132.00
132.60
132.60
-0.75%
25,985
0.89
Sep 16, 2026
130.20
135.40
130.20
133.60
133.60
+1.83%
38,809
1.33
Sep 15, 2026
132.80
132.80
130.40
131.20
131.20
-1.06%
31,133
1.07
Sep 14, 2026
135.80
136.00
132.60
132.60
132.60
-2.50%
18,787
0.64
Sep 11, 2026
134.80
136.20
134.80
136.00
136.00
+0.89%
25,727
0.88
Sep 10, 2026
135.60
136.00
134.40
134.80
134.80
-0.74%
32,961
1.14
Sep 09, 2026
134.60
136.40
134.00
135.80
135.80
-0.29%
24,297
0.84
Sep 08, 2026
135.80
138.00
135.00
136.20
136.20
+0.59%
23,885
0.83
Sep 07, 2026
134.80
135.80
134.40
135.40
135.40
+0.45%
15,361
0.54
Sep 04, 2026
135.00
135.60
133.60
134.80
134.80
+0.60%
17,745
0.62
Sep 03, 2026
136.00
136.00
133.40
134.00
134.00
+0.45%
12,620
0.44
Sep 02, 2026
134.00
134.00
132.80
133.40
133.40
-0.60%
12,869
0.45
Sep 01, 2026
135.00
135.60
133.40
134.20
134.20
-0.45%
22,912
0.80
Aug 31, 2026
134.60
135.60
134.20
134.80
134.80
+0.90%
33,543
1.17
Aug 28, 2026
134.80
134.80
133.00
133.60
133.60
-0.30%
16,863
0.58
Aug 27, 2026
132.80
135.00
132.40
134.00
134.00
+0.75%
27,570
0.95
Aug 26, 2026
134.00
134.00
132.40
133.00
133.00
+0.61%
18,377
0.62
Aug 25, 2026
132.00
134.00
131.40
132.20
132.20
+1.23%
21,677
0.74
Aug 24, 2026
128.20
130.80
128.20
130.60
130.60
+1.56%
27,968
0.95
Aug 21, 2026
128.20
130.00
128.20
128.60
128.60
-0.77%
22,808
0.77
Aug 20, 2026
130.60
130.60
128.20
129.60
129.60
-0.31%
19,800
0.68
Aug 19, 2026
129.80
130.40
128.80
130.00
130.00
+0.15%
30,121
1.04
Aug 18, 2026
131.80
131.80
129.80
129.80
129.80
-0.76%
17,615
0.60
Aug 17, 2026
131.00
132.40
130.40
130.80
130.80
-0.76%
15,665
0.53
Aug 14, 2026
132.60
132.60
131.20
131.80
131.80
+0.30%
14,112
0.48
Aug 13, 2026
133.00
133.00
131.00
131.40
131.40
-0.15%
22,501
0.76
Aug 12, 2026
133.00
133.00
130.40
131.60
131.60
-0.45%
30,324
1.03
Aug 11, 2026
131.60
132.60
130.80
132.20
132.20
+0.30%
39,841
1.38
Aug 10, 2026
134.00
134.20
131.40
131.80
131.80
-1.79%
32,974
1.15
Aug 07, 2026
135.60
135.60
133.60
134.20
134.20
-1.03%
26,384
0.92
Aug 06, 2026
134.40
137.00
134.00
135.60
135.60
+0.74%
27,619
0.97
Aug 05, 2026
134.80
135.00
133.80
134.60
134.60
+0.75%
31,291
1.11
Aug 04, 2026
134.00
134.80
132.60
133.60
133.60
+0.45%
30,731
1.10
Aug 03, 2026
132.00
133.40
132.00
133.00
133.00
+0.76%
19,370
0.69
Jul 31, 2026
133.20
134.20
130.60
132.00
132.00
-0.90%
24,133
0.86
Jul 30, 2026
133.80
135.00
132.60
133.20
133.20
-0.60%
30,929
1.11
Jul 29, 2026
133.40
134.20
133.00
134.00
134.00
0.00%
22,324
0.81
Jul 28, 2026
132.40
135.20
132.40
134.00
134.00
+0.90%
26,458
0.96
Jul 27, 2026
131.40
136.00
131.20
132.80
132.80
+1.84%
24,642
0.90
Jul 24, 2026
132.00
132.80
128.80
130.40
130.40
-6.72%
78,361
2.91
Jul 23, 2026
141.00
146.40
139.20
139.80
139.80
-0.71%
61,779
2.33
Jul 22, 2026
140.00
140.80
139.00
140.80
140.80
0.00%
43,102
1.65
Jul 21, 2026
138.60
140.80
138.00
140.80
140.80
+1.44%
23,206
0.89
Jul 20, 2026
139.20
140.40
137.80
138.80
138.80
-0.86%
15,773
0.60
Jul 17, 2026
139.00
140.20
138.40
140.00
140.00
0.00%
19,490
0.74
Jul 16, 2026
137.80
140.00
136.80
140.00
140.00
+1.16%
38,129
1.46
Jul 15, 2026
137.60
139.20
136.60
138.40
138.40
+0.29%
20,993
0.79
Jul 14, 2026
136.00
138.20
135.20
138.00
138.00
+1.32%
22,772
0.86
Jul 13, 2026
135.80
137.40
135.00
136.20
136.20
-0.73%
27,817
1.06
Rows: