Want to see CH:SENS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
73.10
73.40
70.80
72.90
72.90
+0.69%
19,834
0.90
Sep 14, 2026
78.00
78.00
72.00
72.40
72.40
-5.11%
20,927
0.96
Sep 11, 2026
77.00
77.60
75.40
76.30
76.30
-1.04%
18,683
0.85
Sep 10, 2026
77.80
79.60
76.30
77.10
77.10
-2.16%
18,252
0.82
Sep 09, 2026
80.20
80.20
77.50
78.80
78.80
-1.75%
8,568
0.38
Sep 08, 2026
78.60
80.20
77.00
80.20
80.20
+1.26%
13,926
0.62
Sep 07, 2026
78.40
79.70
78.10
79.20
79.20
+1.15%
6,260
0.28
Sep 04, 2026
76.90
78.40
76.70
78.30
78.30
+2.49%
10,659
0.46
Sep 03, 2026
76.70
77.10
74.60
76.40
76.40
-0.39%
9,804
0.42
Sep 02, 2026
76.30
78.40
75.00
76.70
76.70
-0.65%
15,899
0.66
Sep 01, 2026
81.00
81.00
76.40
77.20
77.20
-4.69%
22,426
0.92
Aug 31, 2026
82.30
82.90
79.70
81.00
81.00
-2.29%
21,403
0.86
Aug 28, 2026
83.70
84.00
82.20
82.90
82.90
-0.96%
35,494
1.43
Aug 27, 2026
83.00
84.80
82.80
83.70
83.70
+0.48%
16,635
0.67
Aug 26, 2026
83.00
85.80
82.50
83.30
83.30
+0.73%
33,318
1.32
Aug 25, 2026
79.70
82.70
79.70
82.70
82.70
+4.42%
27,622
1.08
Aug 24, 2026
78.00
79.50
76.40
79.20
79.20
+0.38%
16,877
0.66
Aug 21, 2026
76.50
79.20
76.30
78.90
78.90
+5.91%
22,911
0.89
Aug 20, 2026
75.90
77.20
73.00
74.50
74.50
-3.50%
82,860
3.39
Aug 19, 2026
82.00
83.80
77.20
77.20
77.20
-0.52%
55,844
2.28
Aug 18, 2026
78.20
79.20
77.40
77.60
77.60
-2.14%
25,790
1.05
Aug 17, 2026
81.40
81.60
78.50
79.30
79.30
-1.49%
18,213
0.73
Aug 14, 2026
80.50
82.40
80.10
80.50
80.50
-0.25%
19,867
0.78
Aug 13, 2026
80.80
81.00
79.50
80.70
80.70
+0.88%
15,688
0.61
Aug 12, 2026
79.30
81.10
79.00
80.00
80.00
+0.63%
15,049
0.58
Aug 11, 2026
78.00
80.10
77.50
79.50
79.50
+1.66%
13,518
0.53
Aug 10, 2026
77.60
79.20
77.50
78.20
78.20
0.00%
10,141
0.39
Aug 07, 2026
78.30
79.00
77.20
78.20
78.20
-0.13%
15,900
0.60
Aug 06, 2026
79.00
79.40
76.30
78.30
78.30
-0.63%
15,694
0.59
Aug 05, 2026
77.20
85.00
77.20
78.80
78.80
+2.47%
28,615
1.07
Aug 04, 2026
74.10
77.50
74.10
76.90
76.90
+5.20%
26,722
0.99
Aug 03, 2026
74.50
75.10
72.30
73.10
73.10
+0.14%
14,106
0.52
Jul 31, 2026
73.80
75.50
72.80
73.00
73.00
+0.27%
22,211
0.80
Jul 30, 2026
71.60
73.70
69.90
72.80
72.80
+3.56%
18,329
0.65
Jul 29, 2026
71.20
72.10
70.30
70.30
70.30
-2.09%
20,326
0.73
Jul 28, 2026
71.40
72.90
70.60
71.80
71.80
-0.69%
15,509
0.55
Jul 27, 2026
74.40
74.60
71.90
72.30
72.30
-0.82%
17,920
0.64
Jul 24, 2026
74.00
75.50
72.40
72.90
72.90
-2.54%
20,094
0.71
Jul 23, 2026
74.20
75.60
74.20
74.80
74.80
-0.80%
4,842
0.17
Jul 22, 2026
76.20
76.20
73.20
75.40
75.40
-0.79%
9,248
0.32
Jul 21, 2026
71.10
76.00
71.10
76.00
76.00
+7.65%
23,608
0.82
Jul 20, 2026
71.20
71.60
69.90
70.60
70.60
-2.08%
24,381
0.85
Jul 17, 2026
73.00
73.00
69.20
72.10
72.10
-0.96%
33,908
1.18
Jul 16, 2026
74.40
75.10
71.80
72.80
72.80
-2.41%
30,995
1.08
Jul 15, 2026
75.70
76.80
74.40
74.60
74.60
-0.93%
19,111
0.66
Jul 14, 2026
73.60
75.90
73.60
75.30
75.30
+0.53%
10,996
0.38
Jul 13, 2026
74.10
75.00
73.00
74.90
74.90
-0.93%
15,572
0.52
Jul 10, 2026
77.70
78.00
75.40
75.60
75.60
-2.83%
17,931
0.59
Jul 09, 2026
78.10
80.00
73.60
77.80
77.80
+3.18%
21,058
0.69
Jul 08, 2026
75.80
75.80
73.20
75.40
75.40
-1.44%
24,977
0.82
Rows: