TipRanks
Go Ultimate55% OFF

K+S Aktiengesellschaft (SDF) Historical Prices

CH:SDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.4312.4311.7712.4312.43+0.00%0NaN
Oct 29, 202612.4312.4311.8012.4312.43+0.00%0NaN
Oct 28, 202612.4312.4311.6312.4312.43+0.00%0NaN
Oct 27, 202612.4312.4311.6112.4312.43+0.00%0NaN
Oct 26, 202612.4312.4311.5512.4312.43+0.00%0NaN
Oct 23, 202612.4312.4311.6112.4312.43+0.00%0NaN
Oct 22, 202612.4312.4311.3012.4312.43+0.00%0NaN
Oct 21, 202612.4312.4311.5712.4312.43+0.00%0NaN
Oct 20, 202612.4312.4311.8312.4312.43-4.68%0NaN
Oct 19, 202613.0413.0412.4213.0413.04-2.18%0NaN
Oct 16, 202613.3313.4112.7613.3313.33+0.00%0NaN
Oct 15, 202613.3313.3312.6013.3313.33+0.00%0NaN
Oct 14, 202613.3313.3312.6113.3313.33+0.00%0NaN
Oct 13, 202613.3313.3312.6913.3313.33-5.06%0NaN
Oct 12, 202614.0414.0412.6814.0414.04+0.00%0NaN
Oct 09, 202614.0414.0413.3714.0414.04-2.30%0NaN
Oct 08, 202614.3714.3713.6714.3714.37-1.03%0NaN
Oct 07, 202614.5214.5213.7314.5214.52+0.00%0NaN
Oct 06, 202614.5214.5213.8014.5214.52+0.00%0NaN
Oct 05, 202614.5214.5213.5914.5214.52+0.00%0NaN
Oct 02, 202614.5214.5213.8014.5214.52+0.00%0NaN
Oct 01, 202614.5214.5213.8214.5214.52-8.39%0NaN
Sep 30, 202615.8515.8514.1815.8515.85+0.00%0NaN
Sep 29, 202615.8515.8514.0515.8515.85+0.00%0NaN
Sep 28, 202615.8515.8514.5215.8515.85+0.00%0NaN
Sep 25, 202615.8515.8514.3015.8515.85+0.00%0NaN
Sep 24, 202615.8515.8514.5415.8515.85+0.00%0NaN
Sep 23, 202615.8515.8515.0215.8515.85+0.00%0NaN
Sep 22, 202615.8515.8514.8215.8515.85+0.00%0NaN
Sep 21, 202615.8515.8515.1515.8515.85+0.00%0NaN
Sep 18, 202615.8515.8715.1015.8515.85+0.00%0NaN
Sep 17, 202615.8516.0915.3115.8515.85+0.00%0NaN
Sep 16, 202615.8516.1815.4115.8515.85+0.00%0NaN
Sep 15, 202615.8515.9515.1915.8515.85+0.00%0NaN
Sep 14, 202615.8516.0515.2715.8515.85+0.00%0NaN
Sep 11, 202615.8516.2215.4315.8515.85+0.00%0NaN
Sep 10, 202615.8516.6615.8515.8515.85+1.93%0NaN
Sep 09, 202615.5516.6315.5515.5515.55+0.00%0NaN
Sep 08, 202615.5516.7315.5515.5515.55+0.00%0NaN
Sep 07, 202615.5516.2215.4415.5515.55+0.00%0NaN
Sep 04, 202615.5516.3415.5515.5515.55+0.45%0NaN
Sep 03, 202615.4816.2615.4815.4815.48+4.17%0NaN
Sep 02, 202614.8616.5414.8614.8614.86+0.00%0NaN
Sep 01, 202614.8616.3114.8614.8614.86+0.00%0NaN
Aug 31, 202614.8615.8314.8614.8614.86+0.00%0NaN
Aug 28, 202614.8615.7214.8614.8614.86+0.00%0NaN
Aug 27, 202614.8615.4714.7214.8614.86+0.00%0NaN
Aug 26, 202614.8615.6214.8614.8614.86+0.07%0NaN
Aug 25, 202614.8515.4314.6814.8514.85+0.00%0NaN
Aug 24, 202614.8515.6014.8514.8514.85+9.35%0NaN