TipRanks
Steel Dynamics (CH:SD5)
:SD5
Switzerland Market

Steel Dynamics (SD5) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
194.42
194.42
185.57
194.42
194.42
+0.23%
0
―
Sep 29, 2026
194.42
194.42
184.99
194.42
193.97
0.00%
0
―
Sep 28, 2026
194.42
194.42
191.38
194.42
193.97
0.00%
0
―
Sep 25, 2026
194.42
194.42
193.69
194.42
193.97
0.00%
0
―
Sep 24, 2026
194.42
195.53
194.42
194.42
193.97
0.00%
0
―
Sep 23, 2026
194.42
195.65
194.42
194.42
193.97
0.00%
0
―
Sep 22, 2026
194.42
194.42
189.60
194.42
193.97
0.00%
0
―
Sep 21, 2026
194.42
194.42
194.42
194.42
193.97
―
20
―
Rows:
50