TipRanks
Go Ultimate55% OFF

Stratasys (SCY) Historical Prices

CH:SCY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.595.625.595.595.59-5.53%0―
Oct 29, 20265.925.955.925.925.92+0.75%0―
Oct 28, 20265.875.915.875.875.87-0.81%0―
Oct 27, 20265.925.955.925.925.92+2.97%0―
Oct 26, 20265.755.785.755.755.75+1.90%0―
Oct 23, 20265.645.675.645.645.64+0.95%0―
Oct 22, 20265.595.625.595.595.59-2.03%0―
Oct 21, 20265.715.745.715.715.71+0.32%0―
Oct 20, 20265.695.725.695.695.69-11.73%0―
Oct 19, 20266.456.456.456.456.45+0.00%0―
Oct 16, 20266.456.456.456.456.45+0.00%0―
Oct 15, 20266.456.455.906.456.45+0.00%0―
Oct 14, 20266.456.455.986.456.45+0.00%0―
Oct 13, 20266.456.456.216.456.45+0.00%0―
Oct 12, 20266.456.466.426.456.45+0.00%0―
Oct 09, 20266.456.696.456.456.45+0.00%0―
Oct 08, 20266.456.756.456.456.45+0.00%0―
Oct 07, 20266.456.866.456.456.45+0.00%0―
Oct 06, 20266.457.176.456.456.45+0.00%0―
Oct 05, 20266.457.116.456.456.45+0.00%0―
Oct 02, 20266.457.176.456.456.45+0.00%0―
Oct 01, 20266.456.986.456.456.45+0.00%0―
Sep 30, 20266.457.076.456.456.45+0.00%0―
Sep 29, 20266.457.136.456.456.45+0.00%0―
Sep 28, 20266.456.896.456.456.45+0.00%0―
Sep 25, 20266.456.776.456.456.45+0.00%0―
Sep 24, 20266.456.616.456.456.45+0.00%0―
Sep 23, 20266.456.786.456.456.45+0.00%0―
Sep 22, 20266.456.646.456.456.45+0.00%0―
Sep 21, 20266.456.586.456.456.45+0.00%0―
Sep 18, 20266.456.486.446.456.45+0.00%0―
Sep 17, 20266.456.546.456.456.45+0.00%0―
Sep 16, 20266.456.456.226.456.45+0.00%0―
Sep 15, 20266.456.456.136.456.45+0.00%0―
Sep 14, 20266.456.456.176.456.45+0.00%0―
Sep 11, 20266.456.456.326.456.45+0.00%0―
Sep 10, 20266.456.456.236.456.45+0.00%0―
Sep 09, 20266.456.456.236.456.45+0.00%0―
Sep 08, 20266.456.516.456.456.45+0.00%0―
Sep 07, 20266.456.646.416.456.45+0.00%0―
Sep 04, 20266.456.456.456.456.45―500―