tiprankstipranks
SCOR (CH:SCR)
:SCR
Switzerland Market
SCR
SCOR
RESEARCH TOOLSreports

SCOR (SCR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
31.34
31.34
31.34
31.34
31.34
0.00%
0
0.00
Sep 11, 2026
31.34
32.88
30.22
31.34
31.34
0.00%
0
0.00
Sep 10, 2026
31.34
32.84
30.42
31.34
31.34
0.00%
0
0.00
Sep 09, 2026
31.34
32.80
29.82
31.34
31.34
0.00%
0
0.00
Sep 08, 2026
31.34
32.66
28.18
31.34
31.34
0.00%
0
0.00
Sep 07, 2026
31.34
32.68
27.42
31.34
31.34
0.00%
0
0.00
Sep 04, 2026
31.34
31.34
31.34
31.34
31.34
0.00%
0
0.00
Sep 03, 2026
31.34
32.48
31.34
31.34
31.34
0.00%
0
0.00
Sep 02, 2026
31.34
31.34
31.34
31.34
31.34
0.00%
0
0.00
Sep 01, 2026
31.34
32.32
31.34
31.34
31.34
0.00%
0
0.00
Aug 31, 2026
31.34
31.34
31.34
31.34
31.34
0.00%
0
0.00
Aug 28, 2026
31.34
31.34
31.34
31.34
31.34
0.00%
0
0.00
Aug 27, 2026
31.34
35.26
31.20
31.34
31.34
0.00%
0
0.00
Aug 26, 2026
31.34
35.26
31.34
31.34
31.34
0.00%
0
0.00
Aug 25, 2026
31.34
31.70
31.34
31.34
31.34
+0.71%
0
0.00
Aug 24, 2026
31.12
31.12
31.12
31.12
31.12
-2.87%
500
15.16
Aug 21, 2026
32.04
35.26
30.98
32.04
32.04
0.00%
0
0.00
Aug 20, 2026
32.04
35.26
30.64
32.04
32.04
0.00%
0
0.00
Aug 19, 2026
32.04
35.26
30.98
32.04
32.04
0.00%
0
0.00
Aug 18, 2026
32.04
35.26
31.72
32.04
32.04
0.00%
0
0.00
Aug 17, 2026
32.04
35.26
32.04
32.04
32.04
0.00%
0
0.00
Aug 14, 2026
32.04
35.26
32.04
32.04
32.04
0.00%
0
0.00
Aug 13, 2026
32.06
32.06
32.04
32.04
32.04
-0.19%
525
20.32
Aug 12, 2026
32.10
32.10
32.10
32.10
32.10
0.00%
0
0.00
Aug 11, 2026
32.10
35.26
31.68
32.10
32.10
0.00%
0
0.00
Aug 10, 2026
32.10
34.78
32.00
32.10
32.10
0.00%
0
0.00
Aug 07, 2026
32.10
35.26
32.10
32.10
32.10
0.00%
0
0.00
Aug 06, 2026
32.10
35.26
31.98
32.10
32.10
0.00%
0
0.00
Aug 05, 2026
32.10
35.26
31.54
32.10
32.10
0.00%
0
0.00
Aug 04, 2026
32.10
35.26
31.50
32.10
32.10
0.00%
0
0.00
Aug 03, 2026
32.10
35.26
31.24
32.10
32.10
0.00%
0
0.00
Jul 31, 2026
32.10
32.10
32.10
32.10
32.10
+5.59%
20
0.65
Jul 30, 2026
30.40
32.28
30.40
30.40
30.40
0.00%
0
0.00
Jul 29, 2026
30.40
31.42
30.40
30.40
30.40
0.00%
0
0.00
Jul 28, 2026
30.40
31.76
30.40
30.40
30.40
0.00%
0
0.00
Jul 27, 2026
30.40
32.00
30.40
30.40
30.40
0.00%
0
0.00
Jul 24, 2026
30.40
35.02
30.40
30.40
30.40
0.00%
0
0.00
Jul 23, 2026
30.40
30.94
30.40
30.40
30.40
0.00%
0
0.00
Jul 22, 2026
30.40
37.90
30.40
30.40
30.40
0.00%
0
0.00
Jul 21, 2026
30.40
37.82
30.04
30.40
30.40
0.00%
0
0.00
Jul 20, 2026
30.40
30.74
30.40
30.40
30.40
0.00%
0
0.00
Jul 17, 2026
30.40
30.40
30.40
30.40
30.40
+5.56%
200
3.75
Jul 16, 2026
28.80
30.22
28.80
28.80
28.80
0.00%
0
0.00
Jul 15, 2026
28.80
29.72
28.80
28.80
28.80
0.00%
0
0.00
Jul 14, 2026
28.80
30.12
28.80
28.80
28.80
0.00%
0
0.00
Jul 13, 2026
28.80
29.98
28.80
28.80
28.80
0.00%
0
0.00
Jul 10, 2026
28.80
29.50
28.80
28.80
28.80
0.00%
0
0.00
Jul 09, 2026
28.80
34.30
28.16
28.80
28.80
0.00%
0
0.00
Jul 08, 2026
28.80
31.12
28.80
28.80
28.80
0.00%
0
0.00
Jul 07, 2026
28.80
31.60
28.80
28.80
28.80
0.00%
0
0.00
Rows:
50