SCOR(CH:SCR)
CHFÂ 31.600.00 (0.00%)
CH:SCR
SCOR historical prices
CHFÂ 31.60
At close:0.00 (0.00%)
SCOR (SCR) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 31.60 | 33.98 | 31.60 | 31.60 | 31.60 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 31.60 | 33.88 | 31.60 | 31.60 | 31.60 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 31.60 | 33.84 | 31.58 | 31.60 | 31.60 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 31.60 | 33.68 | 31.28 | 31.60 | 31.60 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 31.60 | 33.70 | 31.60 | 31.60 | 31.60 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 31.60 | 33.82 | 31.60 | 31.60 | 31.60 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 31.60 | 33.86 | 31.20 | 31.60 | 31.60 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 31.60 | 31.60 | 31.28 | 31.60 | 31.60 | -1.25% | 0 | 0.00 |
| Oct 30, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | +2.56% | 200 | 12.29 |
| Oct 29, 2026 | 31.20 | 31.20 | 30.18 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 31.20 | 31.20 | 30.08 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 31.20 | 31.20 | 29.82 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 31.20 | 31.32 | 30.34 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 31.20 | 34.04 | 30.52 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 31.20 | 31.20 | 30.82 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 31.20 | 34.14 | 30.96 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 31.20 | 31.20 | 30.86 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 31.20 | 31.20 | 30.54 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 31.20 | 31.44 | 31.10 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 31.20 | 31.32 | 26.94 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 31.20 | 31.30 | 30.98 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 31.20 | 31.20 | 30.86 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 31.20 | 31.20 | 30.28 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 31.20 | 34.82 | 29.56 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 31.20 | 33.60 | 28.04 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 31.20 | 34.90 | 29.60 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 31.20 | 35.40 | 29.62 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 31.20 | 31.20 | 29.46 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 31.20 | 31.20 | 29.28 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 31.20 | 31.20 | 28.24 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 31.20 | 31.20 | 29.94 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 31.20 | 31.32 | 31.00 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 31.20 | 31.52 | 31.18 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 31.20 | 31.44 | 31.12 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 31.20 | 31.40 | 30.70 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 31.20 | 31.20 | 30.20 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 31.20 | 31.20 | 30.14 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 31.20 | 31.20 | 30.70 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 31.20 | 38.16 | 30.52 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 31.20 | 31.20 | 30.80 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 31.20 | 31.20 | 30.88 | 31.20 | 31.20 | -0.45% | 0 | 0.00 |
| Sep 15, 2026 | 31.34 | 31.34 | 30.86 | 31.34 | 31.34 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 31.34 | 32.88 | 30.22 | 31.34 | 31.34 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 31.34 | 32.84 | 30.42 | 31.34 | 31.34 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 31.34 | 32.80 | 29.82 | 31.34 | 31.34 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 31.34 | 32.66 | 28.18 | 31.34 | 31.34 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 31.34 | 32.68 | 27.42 | 31.34 | 31.34 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 31.34 | 32.48 | 31.34 | 31.34 | 31.34 | 0.00% | 0 | 0.00 |
