Want to see CH:SCHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
251.60
257.40
250.40
251.20
251.20
-0.95%
117,216
1.14
Sep 08, 2026
254.40
257.40
253.60
253.60
253.60
0.00%
95,736
0.94
Sep 07, 2026
252.20
257.00
251.40
253.60
253.60
-2.69%
121,444
1.19
Sep 04, 2026
260.60
262.40
260.00
260.60
260.60
0.00%
94,639
0.93
Sep 03, 2026
258.80
261.80
257.60
260.60
260.60
+0.93%
62,684
0.61
Sep 02, 2026
260.40
261.60
258.20
258.20
258.20
-1.45%
78,135
0.76
Sep 01, 2026
262.40
263.80
258.80
262.00
262.00
-0.38%
98,351
0.95
Aug 31, 2026
264.40
264.80
262.60
263.00
263.00
-0.45%
140,693
1.37
Aug 28, 2026
267.00
267.40
263.60
264.20
264.20
-0.60%
71,740
0.70
Aug 27, 2026
265.20
267.00
264.20
265.80
265.80
-0.23%
78,954
0.75
Aug 26, 2026
265.00
268.00
264.60
266.40
266.40
+0.60%
96,090
0.88
Aug 25, 2026
263.00
265.40
262.80
264.80
264.80
+0.99%
89,814
0.83
Aug 24, 2026
262.20
263.40
261.00
262.20
262.20
+0.46%
75,650
0.69
Aug 21, 2026
257.80
261.20
256.80
261.00
261.00
+1.32%
78,453
0.72
Aug 20, 2026
254.00
257.80
253.80
257.60
257.60
+1.34%
85,364
0.79
Aug 19, 2026
253.80
255.40
253.80
254.20
254.20
0.00%
147,768
1.38
Aug 18, 2026
256.20
256.60
254.20
254.20
254.20
-1.01%
88,377
0.82
Aug 17, 2026
257.60
259.20
256.60
256.80
256.80
-0.70%
74,472
0.68
Aug 14, 2026
260.80
261.40
258.00
258.60
258.60
-0.46%
122,224
1.12
Aug 13, 2026
260.20
262.00
259.80
259.80
259.80
-0.54%
86,062
0.77
Aug 12, 2026
262.20
262.60
260.00
261.20
261.20
-0.31%
67,486
0.59
Aug 11, 2026
262.40
264.60
261.80
262.00
262.00
-0.46%
65,762
0.58
Aug 10, 2026
265.40
265.60
263.00
263.20
263.20
-0.90%
78,078
0.69
Aug 07, 2026
264.40
267.60
263.40
265.60
265.60
+0.38%
63,740
0.56
Aug 06, 2026
261.80
264.60
261.60
264.60
264.60
+1.15%
89,152
0.78
Aug 05, 2026
263.00
263.20
260.80
261.60
261.60
+0.54%
97,182
0.84
Aug 04, 2026
260.00
262.60
259.20
260.20
260.20
+0.39%
88,710
0.77
Aug 03, 2026
255.20
259.40
254.80
259.20
259.20
+1.81%
70,424
0.61
Jul 31, 2026
253.60
255.60
253.60
254.60
254.60
+0.47%
96,136
0.83
Jul 30, 2026
258.00
259.20
253.40
253.40
253.40
-1.78%
112,786
0.98
Jul 29, 2026
261.60
262.20
258.00
258.00
258.00
-1.23%
73,034
0.64
Jul 28, 2026
255.00
262.20
255.00
261.20
261.20
+2.92%
102,430
0.90
Jul 27, 2026
253.80
255.80
253.00
253.80
253.80
+0.79%
124,592
1.09
Jul 24, 2026
251.40
253.40
249.80
251.80
251.80
+0.72%
124,500
1.09
Jul 23, 2026
249.60
253.20
248.20
250.00
250.00
+0.48%
130,386
1.14
Jul 22, 2026
254.80
254.80
246.60
248.80
248.80
-2.43%
202,728
1.79
Jul 21, 2026
258.20
260.00
251.80
255.00
255.00
-5.42%
340,871
3.09
Jul 20, 2026
269.20
271.80
269.00
269.60
269.60
-0.22%
104,816
0.95
Jul 17, 2026
269.60
272.00
269.40
270.20
270.20
+0.37%
89,920
0.81
Jul 16, 2026
265.00
269.20
263.20
269.20
269.20
+2.12%
107,055
0.96
Jul 15, 2026
265.00
265.20
262.20
263.60
263.60
-0.68%
89,576
0.80
Jul 14, 2026
262.40
267.00
262.20
265.40
265.40
+0.68%
70,039
0.63
Jul 13, 2026
262.20
265.20
262.00
263.60
263.60
-0.15%
63,194
0.56
Jul 10, 2026
262.60
264.00
261.80
264.00
264.00
+0.69%
93,603
0.84
Jul 09, 2026
263.40
265.00
262.20
262.20
262.20
-0.46%
113,680
1.02
Jul 08, 2026
266.20
267.20
263.40
263.40
263.40
-1.50%
107,134
0.96
Jul 07, 2026
271.00
271.80
267.00
267.40
267.40
-1.11%
87,585
0.78
Jul 06, 2026
271.20
273.00
269.60
270.40
270.40
-0.37%
59,305
0.52
Jul 03, 2026
270.80
272.20
269.20
271.40
271.40
+1.12%
63,016
0.55
Jul 02, 2026
267.80
270.80
267.20
268.40
268.40
+0.22%
95,689
0.85
Rows: