Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
79.42
79.96
79.42
79.42
79.42
+0.06%
0
-
Sep 15, 2026
79.37
79.37
78.77
79.37
79.37
-1.61%
0
-
Sep 14, 2026
80.67
80.67
80.07
80.67
80.67
-0.70%
0
-
Sep 11, 2026
81.24
81.24
80.67
81.24
81.24
-0.33%
0
-
Sep 10, 2026
81.51
81.60
81.05
81.51
81.51
0.00%
0
-
Sep 09, 2026
81.51
81.51
80.91
81.51
81.51
-2.25%
0
-
Sep 08, 2026
83.39
83.39
82.76
83.39
83.39
-1.78%
0
-
Sep 07, 2026
84.90
84.90
83.49
84.90
84.90
-0.92%
0
-
Sep 04, 2026
85.69
85.69
85.02
85.69
85.69
-0.21%
0
-
Sep 03, 2026
85.87
85.87
85.21
85.87
85.87
-1.54%
0
-
Sep 02, 2026
87.21
87.86
87.21
87.21
87.21
+1.25%
0
-
Sep 01, 2026
86.13
86.13
85.55
86.13
86.13
-0.75%
0
-
Aug 31, 2026
86.78
86.78
86.13
86.78
86.78
-0.07%
0
-
Aug 28, 2026
86.84
87.51
86.84
86.84
86.84
+0.10%
0
-
Aug 27, 2026
86.75
87.38
86.75
86.75
86.75
+0.90%
0
-
Aug 26, 2026
85.98
86.60
85.98
85.98
85.98
+0.80%
0
-
Aug 25, 2026
85.30
85.30
84.65
85.30
85.30
-0.34%
0
-
Aug 24, 2026
85.59
86.28
85.59
85.59
85.59
+1.39%
0
-
Aug 21, 2026
84.42
85.03
84.42
84.42
84.42
+1.24%
0
-
Aug 20, 2026
83.39
83.39
82.69
83.39
83.39
-2.50%
0
-
Aug 19, 2026
85.53
85.53
84.90
85.53
85.53
-2.33%
0
-
Aug 18, 2026
87.57
87.79
87.17
87.57
87.57
0.00%
0
-
Aug 17, 2026
87.57
87.57
86.92
87.57
87.57
-0.36%
0
-
Aug 14, 2026
87.89
87.89
87.27
87.89
87.89
-0.48%
0
-
Aug 13, 2026
88.82
89.52
88.82
88.82
88.32
+2.47%
0
-
Aug 12, 2026
86.68
87.40
86.68
86.68
86.19
+0.51%
0
-
Aug 11, 2026
86.24
86.86
86.24
86.24
85.75
+0.88%
0
-
Aug 10, 2026
85.49
85.49
84.81
85.49
85.01
-0.05%
0
-
Aug 07, 2026
85.53
86.20
85.53
85.53
85.05
+0.55%
0
-
Aug 06, 2026
85.06
85.71
85.06
85.06
84.58
+0.14%
0
-
Aug 05, 2026
84.94
85.54
84.94
84.94
84.46
+0.39%
0
-
Aug 04, 2026
84.61
84.61
83.94
84.61
84.13
-0.93%
0
-
Aug 03, 2026
85.40
85.50
84.90
85.40
84.92
0.00%
0
-
Jul 31, 2026
85.40
85.62
84.96
85.40
84.92
0.00%
0
-
Jul 30, 2026
85.40
85.54
84.94
85.40
84.92
0.00%
0
-
Jul 29, 2026
85.40
85.40
84.81
85.40
84.92
-0.01%
0
-
Jul 28, 2026
85.41
85.75
85.11
85.41
84.93
0.00%
0
-
Jul 27, 2026
85.41
85.88
85.13
85.41
84.93
0.00%
0
-
Jul 24, 2026
85.41
85.84
85.41
85.41
84.93
+1.88%
0
-
Jul 23, 2026
83.83
83.83
83.34
83.83
83.36
-1.23%
0
-
Jul 22, 2026
84.87
84.87
84.45
84.87
84.39
-0.20%
0
-
Jul 21, 2026
85.04
85.19
84.69
85.04
84.56
0.00%
0
-
Jul 20, 2026
85.04
85.04
84.58
85.04
84.56
-2.23%
0
-
Jul 17, 2026
86.98
86.98
86.50
86.98
86.49
-0.61%
0
-
Jul 16, 2026
87.51
88.00
87.51
87.51
87.01
+1.29%
0
-
Jul 15, 2026
86.40
86.40
85.92
86.40
85.91
-0.50%
0
-
Jul 14, 2026
86.83
86.83
86.44
86.83
86.34
-0.30%
0
-
Jul 13, 2026
87.09
87.44
87.09
87.09
86.60
+0.96%
0
-
Jul 10, 2026
86.26
86.74
86.26
86.26
85.77
+0.26%
0
-
Jul 09, 2026
86.04
86.50
86.04
86.04
85.55
+3.02%
0
-
Rows: