Starbucks(CH:SBUX)
CHF 90.30+0.49 (+0.55%)
CH:SBUX
Starbucks historical prices
CHF 90.30
At close:+0.49 (+0.55%)
Starbucks (SBUX) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 90.30 | 91.02 | 90.30 | 90.30 | 90.30 | +0.55% | 0 | NaN |
| Nov 10, 2026 | 89.81 | 90.54 | 89.81 | 89.81 | 89.81 | +3.54% | 0 | NaN |
| Nov 09, 2026 | 89.73 | 90.43 | 89.73 | 89.73 | 89.73 | +3.45% | 0 | NaN |
| Nov 06, 2026 | 86.74 | 86.74 | 86.00 | 86.74 | 86.74 | -1.76% | 0 | NaN |
| Nov 05, 2026 | 88.29 | 88.94 | 88.29 | 88.29 | 88.29 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 88.29 | 88.97 | 88.29 | 88.29 | 88.29 | +3.35% | 0 | NaN |
| Nov 03, 2026 | 85.43 | 86.08 | 85.43 | 85.43 | 85.43 | +0.62% | 0 | NaN |
| Nov 02, 2026 | 84.90 | 84.93 | 84.30 | 84.90 | 84.90 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 84.90 | 84.90 | 84.24 | 84.90 | 84.90 | -1.49% | 0 | NaN |
| Oct 29, 2026 | 86.18 | 86.69 | 86.08 | 86.18 | 86.18 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 86.18 | 86.75 | 86.18 | 86.18 | 86.18 | +1.80% | 0 | NaN |
| Oct 27, 2026 | 84.66 | 85.25 | 84.66 | 84.66 | 84.66 | +0.50% | 0 | NaN |
| Oct 26, 2026 | 84.24 | 84.83 | 84.24 | 84.24 | 84.24 | +0.85% | 0 | NaN |
| Oct 23, 2026 | 83.53 | 84.16 | 83.53 | 83.53 | 83.53 | +0.41% | 0 | NaN |
| Oct 22, 2026 | 83.19 | 83.80 | 83.19 | 83.19 | 83.19 | +1.77% | 0 | NaN |
| Oct 21, 2026 | 81.74 | 81.74 | 81.14 | 81.74 | 81.74 | -0.20% | 0 | NaN |
| Oct 20, 2026 | 81.90 | 82.45 | 81.90 | 81.90 | 81.90 | +1.82% | 0 | NaN |
| Oct 19, 2026 | 80.44 | 81.06 | 80.44 | 80.44 | 80.44 | +0.69% | 0 | NaN |
| Oct 16, 2026 | 79.89 | 80.52 | 79.89 | 79.89 | 79.89 | +0.88% | 0 | NaN |
| Oct 15, 2026 | 79.19 | 79.82 | 79.19 | 79.19 | 79.19 | +2.38% | 0 | NaN |
| Oct 14, 2026 | 77.35 | 77.96 | 77.35 | 77.35 | 77.35 | +1.92% | 0 | NaN |
| Oct 13, 2026 | 75.89 | 75.89 | 75.33 | 75.89 | 75.89 | -0.72% | 0 | NaN |
| Oct 12, 2026 | 76.44 | 77.06 | 76.44 | 76.44 | 76.44 | +0.46% | 0 | NaN |
| Oct 09, 2026 | 76.09 | 76.67 | 76.09 | 76.09 | 76.09 | +0.48% | 0 | NaN |
| Oct 08, 2026 | 75.73 | 75.73 | 75.13 | 75.73 | 75.73 | -4.22% | 0 | NaN |
| Oct 07, 2026 | 79.07 | 79.18 | 78.58 | 79.07 | 79.07 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 79.07 | 79.66 | 79.07 | 79.07 | 79.07 | +0.85% | 0 | NaN |
| Oct 05, 2026 | 78.40 | 78.40 | 77.83 | 78.40 | 78.40 | -0.04% | 0 | NaN |
| Oct 02, 2026 | 78.43 | 78.72 | 78.18 | 78.43 | 78.43 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 78.43 | 78.43 | 77.85 | 78.43 | 78.43 | -1.22% | 0 | NaN |
| Sep 30, 2026 | 79.40 | 79.60 | 79.08 | 79.40 | 79.40 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 79.40 | 79.96 | 79.40 | 79.40 | 79.40 | +0.94% | 0 | NaN |
| Sep 28, 2026 | 78.66 | 79.29 | 78.66 | 78.66 | 78.66 | +1.26% | 0 | NaN |
| Sep 25, 2026 | 77.68 | 78.25 | 77.68 | 77.68 | 77.68 | +0.28% | 0 | NaN |
| Sep 24, 2026 | 77.46 | 77.46 | 76.92 | 77.46 | 77.46 | -0.55% | 0 | NaN |
| Sep 23, 2026 | 77.89 | 77.89 | 77.34 | 77.89 | 77.89 | -0.03% | 0 | NaN |
| Sep 22, 2026 | 77.91 | 78.43 | 77.91 | 77.91 | 77.91 | +0.46% | 0 | NaN |
| Sep 21, 2026 | 77.55 | 77.55 | 77.00 | 77.55 | 77.55 | -2.31% | 0 | NaN |
| Sep 18, 2026 | 79.38 | 79.38 | 78.87 | 79.38 | 79.38 | -0.31% | 0 | NaN |
| Sep 17, 2026 | 79.63 | 80.21 | 79.63 | 79.63 | 79.63 | +0.26% | 0 | NaN |
| Sep 16, 2026 | 79.42 | 79.96 | 79.42 | 79.42 | 79.42 | +0.06% | 0 | NaN |
| Sep 15, 2026 | 79.37 | 79.37 | 78.77 | 79.37 | 79.37 | -1.61% | 0 | NaN |
| Sep 14, 2026 | 80.67 | 80.67 | 80.07 | 80.67 | 80.67 | -0.70% | 0 | NaN |
| Sep 11, 2026 | 81.24 | 81.24 | 80.67 | 81.24 | 81.24 | -0.33% | 0 | NaN |
| Sep 10, 2026 | 81.51 | 81.60 | 81.05 | 81.51 | 81.51 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 81.51 | 81.51 | 80.91 | 81.51 | 81.51 | -2.25% | 0 | NaN |
| Sep 08, 2026 | 83.39 | 83.39 | 82.76 | 83.39 | 83.39 | -1.78% | 0 | NaN |
| Sep 07, 2026 | 84.90 | 84.90 | 83.49 | 84.90 | 84.90 | -0.92% | 0 | NaN |
| Sep 04, 2026 | 85.69 | 85.69 | 85.02 | 85.69 | 85.69 | -0.21% | 0 | NaN |
| Sep 03, 2026 | 85.87 | 85.87 | 85.21 | 85.87 | 85.87 | -1.54% | 0 | NaN |
