Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Santhera Pharmaceuticals Holding (SANN) Historical Prices

CH:SANN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.5815.5815.1215.3215.32-1.79%51,2760.66
Oct 29, 202614.9616.0414.9615.6015.60+4.28%249,1383.32
Oct 28, 202615.3215.4614.4614.9614.96-0.66%117,0541.57
Oct 27, 202614.5015.1014.4615.0615.06+5.76%166,4302.29
Oct 26, 202614.0014.7213.9414.2414.24+2.89%67,8260.91
Oct 23, 202614.4014.4413.8413.8413.84-1.98%41,9730.56
Oct 22, 202614.7014.7214.1214.1214.12-4.72%19,7400.26
Oct 21, 202614.9215.0014.5414.8214.82+0.82%42,4990.56
Oct 20, 202614.2814.8414.2814.7014.70+1.94%59,0980.79
Oct 19, 202614.4014.4614.0014.4214.42+0.00%33,6690.45
Oct 16, 202614.6014.6414.3414.4214.42-1.23%32,0000.43
Oct 15, 202614.1814.6014.0014.6014.60+3.84%45,0900.60
Oct 14, 202613.7814.1813.4214.0614.06+2.63%66,2490.89
Oct 13, 202614.5814.5813.5813.7013.70-6.04%91,1621.22
Oct 12, 202614.2414.6214.2414.5814.58+2.10%27,1180.35
Oct 09, 202614.1014.4014.0414.2814.28+0.99%52,1270.68
Oct 08, 202614.4814.6014.1414.1414.14-3.68%94,0701.23
Oct 07, 202615.3015.3014.5014.6814.68-3.80%112,8051.49
Oct 06, 202615.4215.9815.0415.2615.26-1.42%77,3181.03
Oct 05, 202615.6015.8015.3215.4815.48+2.38%56,8830.76
Oct 02, 202615.4815.5215.1015.1215.12-0.40%78,0021.06
Oct 01, 202615.3015.8014.8415.1815.18-2.06%67,7650.92
Sep 30, 202615.2015.5814.6815.5015.50+2.79%165,5602.30
Sep 29, 202614.9215.2414.9015.0815.08+1.21%62,4660.87
Sep 28, 202615.3615.4414.9014.9014.90-2.10%106,4531.50
Sep 25, 202615.1015.3615.1015.2215.22+1.33%49,7820.71
Sep 24, 202615.5015.5015.0215.0215.02-2.72%59,9810.86
Sep 23, 202615.8015.9415.4215.4415.44-2.40%35,6090.51
Sep 22, 202616.1016.1615.7615.8215.82-1.74%33,1320.48
Sep 21, 202615.9416.1615.6816.1016.10+1.00%40,6200.58
Sep 18, 202615.8616.2815.8015.9415.94+1.27%73,7571.06
Sep 17, 202615.8015.8615.5415.7415.74-0.13%26,8070.39
Sep 16, 202615.7015.8015.3815.7615.76+1.16%42,0940.61
Sep 15, 202615.6015.9215.3015.5815.58+0.13%54,5970.79
Sep 14, 202615.7615.8815.4615.5615.56-1.27%54,9230.80
Sep 11, 202615.8416.5015.7615.7615.76-0.51%70,7371.03
Sep 10, 202616.5016.5015.7815.8415.84-2.58%58,5920.86
Sep 09, 202616.6816.6816.1416.2616.26-4.35%60,7770.89
Sep 08, 202615.4217.0015.3817.0017.00+9.96%165,0852.50
Sep 07, 202615.7615.9015.4215.4615.46-1.40%46,1810.69
Sep 04, 202615.7015.8615.4215.6815.68+0.38%51,1460.77
Sep 03, 202615.5616.4815.5615.6215.62+0.90%138,1002.09
Sep 02, 202614.8815.8014.8015.4815.48+3.61%73,4501.10
Sep 01, 202614.9815.0814.6214.9414.94+0.13%71,5181.04
Aug 31, 202615.2815.4014.9014.9214.92-3.24%89,4711.29
Aug 28, 202615.6015.7815.3015.4215.42-0.90%76,4411.10
Aug 27, 202615.7815.9015.4815.5615.56-0.64%51,9010.75
Aug 26, 202615.5615.8415.5415.6615.66-0.25%37,3130.54
Aug 25, 202615.9816.2615.5215.7015.70-1.75%61,8020.89
Aug 24, 202616.8016.8015.8015.9815.98-3.97%43,1120.62