Want to see CH:SANN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
15.76
15.88
15.46
15.56
15.56
-1.27%
54,923
0.80
Sep 11, 2026
15.84
16.50
15.76
15.76
15.76
-0.51%
70,737
1.03
Sep 10, 2026
16.50
16.50
15.78
15.84
15.84
-2.58%
58,592
0.86
Sep 09, 2026
16.68
16.68
16.14
16.26
16.26
-4.35%
60,777
0.89
Sep 08, 2026
15.42
17.00
15.38
17.00
17.00
+9.96%
165,085
2.50
Sep 07, 2026
15.76
15.90
15.42
15.46
15.46
-1.40%
46,181
0.69
Sep 04, 2026
15.70
15.86
15.42
15.68
15.68
+0.38%
51,146
0.77
Sep 03, 2026
15.56
16.48
15.56
15.62
15.62
+0.90%
138,100
2.09
Sep 02, 2026
14.88
15.80
14.80
15.48
15.48
+3.61%
73,450
1.10
Sep 01, 2026
14.98
15.08
14.62
14.94
14.94
+0.13%
71,518
1.04
Aug 31, 2026
15.28
15.40
14.90
14.92
14.92
-3.24%
89,471
1.29
Aug 28, 2026
15.60
15.78
15.30
15.42
15.42
-0.90%
76,441
1.10
Aug 27, 2026
15.78
15.90
15.48
15.56
15.56
-0.64%
51,901
0.75
Aug 26, 2026
15.56
15.84
15.54
15.66
15.66
-0.25%
37,313
0.54
Aug 25, 2026
15.98
16.26
15.52
15.70
15.70
-1.75%
61,802
0.89
Aug 24, 2026
16.80
16.80
15.80
15.98
15.98
-3.97%
43,112
0.62
Aug 21, 2026
16.58
16.80
16.18
16.64
16.64
+0.73%
28,097
0.40
Aug 20, 2026
17.06
17.24
15.58
16.52
16.52
-2.59%
160,892
2.38
Aug 19, 2026
16.42
17.10
16.42
16.96
16.96
+2.79%
131,440
1.97
Aug 18, 2026
15.70
16.50
15.70
16.50
16.50
+3.77%
77,869
1.17
Aug 17, 2026
15.88
16.04
15.68
15.90
15.90
+0.25%
26,420
0.39
Aug 14, 2026
15.86
16.36
15.68
15.86
15.86
-0.88%
71,891
1.07
Aug 13, 2026
15.98
16.02
15.78
16.00
16.00
+0.76%
30,851
0.45
Aug 12, 2026
16.00
16.20
15.70
15.88
15.88
-1.61%
74,708
1.09
Aug 11, 2026
16.48
16.90
16.10
16.14
16.14
-1.59%
114,540
1.72
Aug 10, 2026
15.76
16.50
15.76
16.40
16.40
+3.54%
123,290
1.83
Aug 07, 2026
15.50
16.00
15.50
15.84
15.84
+2.19%
140,872
2.14
Aug 06, 2026
14.88
15.56
14.88
15.50
15.50
+3.75%
169,259
2.64
Aug 05, 2026
14.10
15.06
14.10
14.94
14.94
+6.26%
210,602
3.38
Aug 04, 2026
14.00
14.22
13.90
14.06
14.06
+0.29%
39,927
0.63
Aug 03, 2026
14.12
14.24
13.86
14.02
14.02
-0.99%
73,526
1.15
Jul 31, 2026
14.50
14.72
14.12
14.16
14.16
-1.94%
75,092
1.17
Jul 30, 2026
14.36
14.50
13.90
14.44
14.44
+0.98%
72,246
1.11
Jul 29, 2026
14.98
14.98
14.18
14.30
14.30
-4.67%
177,104
2.86
Jul 28, 2026
15.06
15.38
14.84
15.00
15.00
-1.70%
62,611
0.97
Jul 27, 2026
15.00
15.74
15.00
15.26
15.26
+2.42%
65,713
1.00
Jul 24, 2026
14.74
14.92
14.52
14.90
14.90
+0.95%
19,618
0.28
Jul 23, 2026
14.90
14.90
14.48
14.76
14.76
-1.34%
44,077
0.60
Jul 22, 2026
15.24
15.24
14.78
14.96
14.96
-1.19%
31,383
0.42
Jul 21, 2026
14.90
15.36
14.86
15.14
15.14
+0.66%
42,194
0.57
Jul 20, 2026
15.40
15.46
14.94
15.04
15.04
-2.46%
48,321
0.65
Jul 17, 2026
15.22
15.50
15.10
15.42
15.42
+1.05%
44,449
0.59
Jul 16, 2026
15.62
15.64
15.10
15.26
15.26
-2.68%
66,356
0.87
Jul 15, 2026
15.28
16.20
15.22
15.68
15.68
+3.02%
151,463
2.03
Jul 14, 2026
15.28
15.28
14.52
15.22
15.22
+0.79%
88,826
1.18
Jul 13, 2026
15.22
15.40
14.66
15.10
15.10
-0.79%
72,283
0.95
Jul 10, 2026
15.78
16.30
15.22
15.22
15.22
-3.30%
50,997
0.65
Jul 09, 2026
15.16
15.78
15.12
15.74
15.74
+4.24%
42,754
0.53
Jul 08, 2026
15.20
15.42
14.76
15.10
15.10
0.00%
23,718
0.29
Jul 07, 2026
14.72
15.20
14.72
15.10
15.10
+1.89%
33,880
0.41
Rows: