TipRanks
SAFRAN SA (CH:SAF)
:SAF
Switzerland Market
SAF
SAFRAN SA
RESEARCH TOOLSreports

SAFRAN SA (SAF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
292.50
314.90
292.50
292.50
292.50
0.00%
0
0.00
Oct 01, 2026
292.50
308.90
292.50
292.50
292.50
0.00%
0
0.00
Sep 30, 2026
292.50
318.90
292.50
292.50
292.50
0.00%
59
0.55
Sep 29, 2026
292.50
324.30
292.50
292.50
292.50
0.00%
15
0.14
Sep 28, 2026
292.50
317.10
292.50
292.50
292.50
0.00%
0
0.00
Sep 25, 2026
292.50
326.80
292.50
292.50
292.50
0.00%
0
0.00
Sep 24, 2026
292.50
292.50
292.50
292.50
292.50
0.00%
0
0.00
Sep 23, 2026
292.50
318.20
292.50
292.50
292.50
0.00%
44
0.38
Sep 22, 2026
292.50
318.00
292.50
292.50
292.50
0.00%
0
0.00
Sep 21, 2026
292.50
313.30
292.50
292.50
292.50
0.00%
5
0.04
Sep 18, 2026
292.50
311.90
292.50
292.50
292.50
0.00%
15
0.13
Sep 17, 2026
292.50
320.80
292.50
292.50
292.50
0.00%
16
0.14
Sep 16, 2026
292.50
316.00
292.50
292.50
292.50
0.00%
0
0.00
Sep 15, 2026
292.50
311.60
292.50
292.50
292.50
0.00%
150
1.20
Sep 14, 2026
292.50
305.40
292.50
292.50
292.50
0.00%
0
0.00
Sep 11, 2026
292.50
314.90
292.50
292.50
292.50
0.00%
0
0.00
Sep 10, 2026
292.50
311.00
292.50
292.50
292.50
0.00%
200
1.37
Sep 09, 2026
292.50
305.90
292.50
292.50
292.50
0.00%
0
0.00
Sep 08, 2026
292.50
321.20
292.50
292.50
292.50
0.00%
0
0.00
Sep 07, 2026
292.50
315.90
292.50
292.50
292.50
0.00%
0
0.00
Sep 04, 2026
292.50
320.80
292.50
292.50
292.50
0.00%
0
0.00
Sep 03, 2026
292.50
318.70
292.50
292.50
292.50
0.00%
0
0.00
Sep 02, 2026
292.50
318.40
292.50
292.50
292.50
0.00%
0
0.00
Sep 01, 2026
292.50
319.40
292.50
292.50
292.50
0.00%
100
0.69
Aug 31, 2026
292.50
318.20
292.50
292.50
292.50
0.00%
0
0.00
Aug 28, 2026
292.50
329.60
292.50
292.50
292.50
0.00%
400
2.87
Aug 27, 2026
292.50
323.60
292.50
292.50
292.50
0.00%
0
0.00
Aug 26, 2026
292.50
337.80
292.50
292.50
292.50
0.00%
0
0.00
Aug 25, 2026
292.50
330.50
292.50
292.50
292.50
0.00%
0
0.00
Aug 24, 2026
292.50
327.10
292.50
292.50
292.50
0.00%
0
0.00
Aug 21, 2026
292.50
328.20
292.50
292.50
292.50
0.00%
135
0.96
Aug 20, 2026
292.50
323.00
292.50
292.50
292.50
0.00%
0
0.00
Aug 19, 2026
292.50
334.20
292.50
292.50
292.50
0.00%
0
0.00
Aug 18, 2026
292.50
340.50
292.50
292.50
292.50
0.00%
24
0.17
Aug 17, 2026
292.50
346.60
292.50
292.50
292.50
0.00%
0
0.00
Aug 14, 2026
292.50
347.70
292.50
292.50
292.50
0.00%
20
0.11
Aug 13, 2026
292.50
343.30
292.50
292.50
292.50
0.00%
0
0.00
Aug 12, 2026
292.50
347.70
292.50
292.50
292.50
0.00%
21
0.12
Aug 11, 2026
292.50
347.30
292.50
292.50
292.50
0.00%
21
0.12
Aug 10, 2026
292.50
341.90
292.50
292.50
292.50
0.00%
0
0.00
Aug 07, 2026
292.50
340.70
292.50
292.50
292.50
0.00%
0
0.00
Aug 06, 2026
292.50
342.10
292.50
292.50
292.50
0.00%
131
0.62
Aug 05, 2026
292.50
341.10
292.50
292.50
292.50
0.00%
0
0.00
Aug 04, 2026
292.50
340.40
292.50
292.50
292.50
0.00%
0
0.00
Aug 03, 2026
292.50
329.50
292.50
292.50
292.50
0.00%
0
0.00
Jul 31, 2026
292.50
323.50
292.50
292.50
292.50
0.00%
23
0.10
Jul 30, 2026
292.50
324.20
292.50
292.50
292.50
0.00%
0
0.00
Jul 29, 2026
292.50
319.40
292.50
292.50
292.50
0.00%
0
0.00
Jul 28, 2026
292.50
325.30
292.50
292.50
292.50
0.00%
0
0.00
Jul 27, 2026
292.50
320.20
292.50
292.50
292.50
0.00%
0
0.00
Rows:
50