TipRanks
Go Ultimate55% OFF

Redcare Pharmacy (SAE) Historical Prices

CH:SAE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202664.3569.6064.3564.3564.35+0.00%00.00
Oct 30, 202664.3564.3564.3564.3564.35-9.30%10018.00
Oct 29, 202670.9570.9567.5070.9570.95-0.98%00.00
Oct 28, 202671.6575.2571.6571.6571.65+0.92%00.00
Oct 27, 202671.0074.3570.7571.0071.00+0.00%00.00
Oct 26, 202671.0073.5570.0571.0071.00+0.00%00.00
Oct 23, 202671.0074.3570.8071.0071.00+0.00%00.00
Oct 22, 202671.0074.5571.0071.0071.00+0.71%00.00
Oct 21, 202670.5074.0570.4570.5070.50+0.00%00.00
Oct 20, 202670.5072.4068.9070.5070.50+0.00%00.00
Oct 19, 202670.5074.0570.5070.5070.50+4.14%00.00
Oct 16, 202667.7071.6067.7067.7067.70+0.00%00.00
Oct 15, 202667.7070.6567.2567.7067.70+0.00%00.00
Oct 14, 202667.7069.7066.3567.7067.70+0.00%00.00
Oct 13, 202667.7067.8564.6067.7067.70+0.00%00.00
Oct 12, 202667.7067.7064.4067.7067.70-0.51%00.00
Oct 09, 202668.0569.5566.2568.0568.05+0.00%00.00
Oct 08, 202668.0569.1568.0068.0568.05+0.00%00.00
Oct 07, 202668.0571.4568.0568.0568.05+4.53%00.00
Oct 06, 202665.1065.1061.9565.1065.10+0.00%00.00
Oct 05, 202665.1065.1059.8565.1065.10+0.00%00.00
Oct 02, 202665.1067.6064.3565.1065.10+0.00%00.00
Oct 01, 202665.1065.1062.0065.1065.10-3.48%00.00
Sep 30, 202667.4572.2567.4567.4567.45+0.00%00.00
Sep 29, 202667.4567.4567.4567.4567.45+8.44%1004.06
Sep 28, 202662.2062.2062.2062.2062.20+8.17%502.10
Sep 25, 202657.5059.0556.2557.5057.50+0.00%00.00
Sep 24, 202657.5057.5057.5057.5057.50-7.41%502.17
Sep 23, 202662.1062.1062.1062.1062.10+2.64%1002.68
Sep 22, 202660.5063.5560.5060.5060.50+9.60%00.00
Sep 21, 202655.2060.0055.2055.2055.20+0.00%00.00
Sep 18, 202655.2059.1055.2055.2055.20+0.00%00.00
Sep 17, 202655.2057.9555.2055.2055.20+9.31%00.00
Sep 16, 202650.5051.9049.4050.5050.50+0.00%00.00
Sep 15, 202650.5050.5048.0650.5050.50-0.98%00.00
Sep 14, 202651.0051.2548.7851.0051.00+0.00%00.00
Sep 11, 202651.0051.0048.5251.0051.00-7.44%00.00
Sep 10, 202655.1055.1050.1555.1055.10+0.00%00.00
Sep 09, 202655.1055.1055.1055.1055.10+0.00%00.00
Sep 08, 202655.1055.1052.3555.1055.10+0.00%00.00
Sep 07, 202655.1056.7054.0055.1055.10+0.00%00.00
Sep 04, 202655.1057.8555.1055.1055.10+1.01%00.00
Sep 03, 202654.5554.5554.5554.5554.55-6.11%501.31
Sep 02, 202658.1058.1052.1058.1058.10+0.00%00.00
Sep 01, 202658.1058.5055.6558.1058.10+0.00%00.00
Aug 31, 202658.1060.3057.4058.1058.10+0.00%00.00
Aug 28, 202658.1061.9058.1058.1058.10+0.00%00.00
Aug 27, 202658.1063.5558.1058.1058.10+0.00%00.00
Aug 26, 202658.1060.5557.6558.1058.10+0.00%00.00
Aug 25, 202658.1059.3056.5058.1058.10+0.00%00.00