TipRanks
Go Ultimate55% OFF

Sonic Healthcare Limited (SAB) Historical Prices

CH:SAB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.1911.3611.1911.1911.19+1.76%0NaN
Oct 29, 202611.0011.1611.0011.0011.00-1.00%0NaN
Oct 28, 202611.1111.2711.1111.1111.11+0.43%0NaN
Oct 27, 202611.0611.2311.0611.0611.06+0.49%0NaN
Oct 26, 202611.0111.1711.0111.0111.01+1.25%0NaN
Oct 23, 202610.8711.0310.8710.8710.87+0.20%0NaN
Oct 22, 202610.8511.0110.8510.8510.85+0.18%0NaN
Oct 21, 202610.8310.9910.8310.8310.83+0.88%0NaN
Oct 20, 202610.7410.9210.7410.7410.74+1.42%0NaN
Oct 19, 202610.5910.7610.5910.5910.59-0.45%0NaN
Oct 16, 202610.6410.7510.6410.6410.64+0.67%0NaN
Oct 15, 202610.5710.7410.5710.5710.57-0.88%00.00
Oct 14, 202610.6610.8410.6610.6610.66-0.03%0―
Oct 13, 202610.6610.8410.6610.6610.66-0.29%0―
Oct 12, 202610.6910.8710.6910.6910.69-0.30%0―
Oct 09, 202610.7310.9010.7310.7310.73-0.19%0―
Oct 08, 202610.7510.9210.7510.7510.75-0.46%0―
Oct 07, 202610.8010.9710.8010.8010.80+0.28%0―
Oct 06, 202610.7710.9510.7710.7710.77+1.17%0―
Oct 05, 202610.6410.8210.6410.6410.64+0.79%0―
Oct 02, 202610.5610.7310.5610.5610.56-1.88%0―
Oct 01, 202610.7610.9410.7610.7610.76-1.58%0―
Sep 30, 202610.9311.1110.9310.9310.93+0.27%0―
Sep 29, 202610.9011.0810.9010.9010.90-1.09%0―
Sep 28, 202611.0211.2111.0211.0211.02+1.25%0―
Sep 25, 202610.8911.0710.8910.8910.89-0.10%0―
Sep 24, 202610.9011.0810.9010.9010.90-0.33%0―
Sep 23, 202610.9311.1210.9310.9310.93-1.26%0―
Sep 22, 202611.0711.2611.0711.0711.07-1.95%0―
Sep 21, 202611.2911.4811.2911.2911.29+0.66%0―
Sep 18, 202611.2211.4111.2211.2211.22-1.79%0―
Sep 17, 202611.4211.6111.4211.4211.42+0.92%0―
Sep 16, 202611.3211.5111.3211.3211.32+0.86%0―
Sep 15, 202611.2211.4111.2211.2211.22+1.96%0―
Sep 14, 202611.0111.1911.0111.0111.01-0.25%0―
Sep 11, 202611.0411.2211.0411.0411.04-0.60%0―
Sep 10, 202611.1011.2911.1011.1011.10-1.46%0―
Sep 09, 202611.2711.4511.2711.2711.27-0.57%0―
Sep 08, 202611.3311.5211.3311.3311.33-0.03%0―
Sep 07, 202611.3411.5211.3411.3411.34+0.77%0―
Sep 04, 202611.2511.4311.2511.2511.25-7.70%0―
Sep 03, 202612.1912.1911.1312.1912.19+0.00%0―
Sep 02, 202612.1912.1912.1912.1912.19+3.11%0―
Sep 01, 202612.1912.1911.1912.1911.82+0.00%0―
Aug 31, 202612.1912.1911.3612.1911.82+0.00%0―
Aug 28, 202612.1912.1911.5112.1911.82+0.00%0―
Aug 27, 202612.1912.1911.5812.1911.82+0.00%0―
Aug 26, 202612.1912.1911.5212.1911.82+0.00%0―
Aug 25, 202612.1912.1911.7612.1911.82+0.00%0―
Aug 24, 202612.1912.4012.1912.1911.82+0.00%0―