tiprankstipranks
Sonic Healthcare Limited (CH:SAB)
:SAB
Switzerland Market
SAB
Sonic Healthcare Limited
RESEARCH TOOLSreports

Sonic Healthcare Limited (SAB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
11.04
11.22
11.04
11.04
11.04
-0.60%
0
―
Sep 10, 2026
11.10
11.29
11.10
11.10
11.10
-1.46%
0
―
Sep 09, 2026
11.27
11.45
11.27
11.27
11.27
-0.57%
0
―
Sep 08, 2026
11.33
11.52
11.33
11.33
11.33
-0.03%
0
―
Sep 07, 2026
11.34
11.52
11.34
11.34
11.34
+0.77%
0
―
Sep 04, 2026
11.25
11.43
11.25
11.25
11.25
-7.70%
0
―
Sep 03, 2026
12.19
12.19
11.13
12.19
12.19
0.00%
0
―
Sep 02, 2026
12.19
12.19
12.19
12.19
12.19
+3.11%
0
―
Sep 01, 2026
12.19
12.19
11.19
12.19
11.82
0.00%
0
―
Aug 31, 2026
12.19
12.19
11.36
12.19
11.82
0.00%
0
―
Aug 28, 2026
12.19
12.19
11.51
12.19
11.82
0.00%
0
―
Aug 27, 2026
12.19
12.19
11.58
12.19
11.82
0.00%
0
―
Aug 26, 2026
12.19
12.19
11.52
12.19
11.82
0.00%
0
―
Aug 25, 2026
12.19
12.19
11.76
12.19
11.82
0.00%
0
―
Aug 24, 2026
12.19
12.40
12.19
12.19
11.82
0.00%
0
―
Aug 21, 2026
12.19
12.22
12.04
12.19
11.82
0.00%
0
―
Aug 20, 2026
12.19
12.31
12.13
12.19
11.82
0.00%
0
―
Aug 19, 2026
12.19
13.58
12.19
12.19
11.82
0.00%
0
―
Aug 18, 2026
12.19
13.35
12.19
12.19
11.82
0.00%
0
―
Aug 17, 2026
12.19
13.22
12.19
12.19
11.82
0.00%
0
―
Aug 14, 2026
12.19
12.94
12.19
12.19
11.82
0.00%
0
―
Aug 13, 2026
12.19
12.93
12.19
12.19
11.82
0.00%
0
―
Aug 12, 2026
12.19
12.88
12.19
12.19
11.82
0.00%
0
―
Aug 11, 2026
12.19
13.03
12.19
12.19
11.82
0.00%
0
―
Aug 10, 2026
12.19
12.89
12.19
12.19
11.82
0.00%
0
―
Aug 07, 2026
12.19
12.80
12.19
12.19
11.82
0.00%
0
―
Aug 06, 2026
12.19
12.81
12.19
12.19
11.82
0.00%
0
―
Aug 05, 2026
12.19
12.75
12.19
12.19
11.82
0.00%
0
―
Aug 04, 2026
12.19
12.66
12.19
12.19
11.82
0.00%
0
―
Aug 03, 2026
12.19
12.48
12.19
12.19
11.82
0.00%
0
―
Jul 31, 2026
12.19
12.57
12.19
12.19
11.82
0.00%
0
―
Jul 30, 2026
12.19
12.84
12.19
12.19
11.82
0.00%
0
―
Jul 29, 2026
12.19
12.92
12.19
12.19
11.82
0.00%
0
―
Jul 28, 2026
12.19
12.68
12.19
12.19
11.82
0.00%
0
―
Jul 27, 2026
12.19
12.24
12.07
12.19
11.82
0.00%
0
―
Jul 24, 2026
12.19
12.24
12.07
12.19
11.82
0.00%
0
―
Jul 23, 2026
12.19
12.19
11.72
12.19
11.82
0.00%
0
―
Jul 22, 2026
12.19
12.19
11.86
12.19
11.82
0.00%
0
―
Jul 21, 2026
12.19
12.19
11.94
12.19
11.82
0.00%
0
―
Jul 20, 2026
12.19
12.19
12.19
12.19
11.82
―
300
―
Rows:
50