TipRanks
Securitas AB (CH:S7MB)
:S7MB
Switzerland Market
S7MB
Securitas AB
RESEARCH TOOLSreports

Securitas AB (S7MB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
12.70
12.73
12.70
12.70
12.70
-0.35%
0
―
Sep 14, 2026
12.75
12.78
12.75
12.75
12.75
+0.97%
0
―
Sep 11, 2026
12.62
12.65
12.62
12.62
12.62
-0.14%
0
―
Sep 10, 2026
12.64
12.67
12.64
12.64
12.64
+0.61%
0
―
Sep 09, 2026
12.56
12.62
12.56
12.56
12.56
-0.81%
0
―
Sep 08, 2026
12.67
12.82
12.67
12.67
12.67
+0.48%
0
―
Sep 07, 2026
12.61
12.75
12.61
12.61
12.61
0.00%
0
―
Sep 04, 2026
12.61
12.89
12.61
12.61
12.61
0.00%
0
―
Sep 03, 2026
12.61
12.78
12.61
12.61
12.61
0.00%
0
―
Sep 02, 2026
12.61
12.75
12.61
12.61
12.61
0.00%
0
―
Sep 01, 2026
12.61
12.93
12.61
12.61
12.61
0.00%
0
―
Aug 31, 2026
12.61
12.87
12.61
12.61
12.61
0.00%
0
―
Aug 28, 2026
12.61
12.77
12.61
12.61
12.61
0.00%
0
―
Aug 27, 2026
12.61
12.79
12.61
12.61
12.61
0.00%
0
―
Aug 26, 2026
12.61
12.61
12.55
12.61
12.61
0.00%
0
―
Aug 25, 2026
12.61
12.61
12.48
12.61
12.61
0.00%
0
―
Aug 24, 2026
12.61
12.61
12.40
12.61
12.61
0.00%
0
―
Aug 21, 2026
12.61
12.61
12.42
12.61
12.61
0.00%
0
―
Aug 20, 2026
12.61
12.61
12.31
12.61
12.61
0.00%
0
―
Aug 19, 2026
12.61
12.61
12.31
12.61
12.61
0.00%
0
―
Aug 18, 2026
12.61
12.61
12.33
12.61
12.61
0.00%
0
―
Aug 17, 2026
12.61
12.61
12.47
12.61
12.61
0.00%
0
―
Aug 14, 2026
12.61
12.61
12.54
12.61
12.61
0.00%
0
―
Aug 13, 2026
12.61
12.61
12.48
12.61
12.61
0.00%
0
―
Aug 12, 2026
12.61
12.61
12.55
12.61
12.61
0.00%
0
―
Aug 11, 2026
12.61
12.71
12.61
12.61
12.61
0.00%
0
―
Aug 10, 2026
12.61
12.79
12.61
12.61
12.61
0.00%
0
―
Aug 07, 2026
12.61
12.86
12.61
12.61
12.61
0.00%
0
―
Aug 06, 2026
12.61
13.20
12.61
12.61
12.61
0.00%
0
―
Aug 05, 2026
12.61
13.07
12.61
12.61
12.61
0.00%
0
―
Aug 04, 2026
12.61
13.16
12.61
12.61
12.61
0.00%
0
―
Aug 03, 2026
12.61
13.25
12.61
12.61
12.61
0.00%
0
―
Jul 31, 2026
12.61
13.04
12.61
12.61
12.61
0.00%
0
―
Jul 30, 2026
12.61
13.20
12.61
12.61
12.61
0.00%
0
―
Jul 29, 2026
12.61
13.37
12.61
12.61
12.61
0.00%
0
―
Jul 28, 2026
12.61
13.46
12.61
12.61
12.61
0.00%
0
―
Jul 27, 2026
12.61
13.23
12.61
12.61
12.61
0.00%
0
―
Jul 24, 2026
12.61
12.61
12.61
12.61
12.61
―
318
―
Rows:
50