TipRanks
Go Ultimate55% OFF

Securitas AB (S7MB) Historical Prices

CH:S7MB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.5113.5112.9913.5113.51+0.00%00.00
Oct 29, 202613.5113.5112.8613.5113.51+0.00%00.00
Oct 28, 202613.5113.5112.8313.5113.51+0.00%00.00
Oct 27, 202613.5113.5113.0413.5113.51+0.00%00.00
Oct 26, 202613.5113.5113.0013.5113.51+0.00%00.00
Oct 23, 202613.5113.5113.1113.5113.51+0.00%00.00
Oct 22, 202613.5113.7213.5113.5113.51+0.00%00.00
Oct 21, 202613.5113.8613.5113.5113.51+0.00%00.00
Oct 20, 202613.5113.7613.5113.5113.51+0.00%0―
Oct 19, 202613.5113.8213.5113.5113.51+0.00%0―
Oct 16, 202613.5113.6413.5113.5113.51+0.00%0―
Oct 15, 202613.5113.5113.4413.5113.51+0.00%0―
Oct 14, 202613.5113.5113.5113.5113.51+0.86%318―
Oct 13, 202613.4013.4313.4013.4013.40+1.44%0―
Oct 12, 202613.2113.2413.2113.2113.21+0.86%0―
Oct 09, 202613.1013.1313.1013.1013.10+1.59%0―
Oct 08, 202612.8912.9212.8912.8912.89-0.21%0―
Oct 07, 202612.9213.0712.9212.9212.92-0.75%0―
Oct 06, 202613.0213.0513.0213.0213.02+1.77%0―
Oct 05, 202612.7912.8212.7912.7912.79+1.16%0―
Oct 02, 202612.6412.6712.6412.6412.64+0.14%0―
Oct 01, 202612.6312.6612.6312.6312.63-1.68%0―
Sep 30, 202612.8412.9012.8412.8412.84+1.45%0―
Sep 29, 202612.6612.6912.6612.6612.66-1.54%0―
Sep 28, 202612.8612.8912.8612.8612.86+2.57%0―
Sep 25, 202612.5312.6812.5312.5312.53+0.07%0―
Sep 24, 202612.5312.5812.5312.5312.53-0.13%0―
Sep 23, 202612.5412.5712.5412.5412.54-0.37%0―
Sep 22, 202612.5912.6212.5912.5912.59-0.93%0―
Sep 21, 202612.7112.7412.7112.7112.71-0.36%0―
Sep 18, 202612.7512.7812.7512.7512.75-0.78%0―
Sep 17, 202612.8512.8812.8512.8512.85+0.97%0―
Sep 16, 202612.7312.7612.7312.7312.73+0.22%0―
Sep 15, 202612.7012.7312.7012.7012.70-0.35%0―
Sep 14, 202612.7512.7812.7512.7512.75+0.97%0―
Sep 11, 202612.6212.6512.6212.6212.62-0.14%0―
Sep 10, 202612.6412.6712.6412.6412.64+0.61%0―
Sep 09, 202612.5612.6212.5612.5612.56-0.81%0―
Sep 08, 202612.6712.8212.6712.6712.67+0.48%0―
Sep 07, 202612.6112.7512.6112.6112.61+0.00%0―
Sep 04, 202612.6112.8912.6112.6112.61+0.00%0―
Sep 03, 202612.6112.7812.6112.6112.61+0.00%0―
Sep 02, 202612.6112.7512.6112.6112.61+0.00%0―
Sep 01, 202612.6112.9312.6112.6112.61+0.00%0―
Aug 31, 202612.6112.8712.6112.6112.61+0.00%0―
Aug 28, 202612.6112.7712.6112.6112.61+0.00%0―
Aug 27, 202612.6112.7912.6112.6112.61+0.00%0―
Aug 26, 202612.6112.6112.5512.6112.61+0.00%0―
Aug 25, 202612.6112.6112.4812.6112.61+0.00%0―
Aug 24, 202612.6112.6112.4012.6112.61+0.00%0―