Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
49.40
49.40
49.14
49.14
49.14
-1.08%
15
0.27
Sep 08, 2026
50.50
50.50
49.67
49.67
49.67
-1.00%
223
4.35
Sep 07, 2026
49.25
50.18
48.96
50.18
50.18
+0.34%
136
2.77
Sep 04, 2026
49.18
50.22
49.18
50.01
50.01
+0.69%
144
3.08
Sep 03, 2026
50.00
50.00
49.67
49.67
49.67
-0.46%
199
4.55
Sep 02, 2026
49.90
49.92
49.83
49.90
49.90
0.00%
0
―
Sep 01, 2026
49.95
49.95
49.90
49.90
49.90
+0.63%
62
―
Aug 31, 2026
50.23
50.23
49.57
49.59
49.59
-0.38%
43
―
Aug 28, 2026
50.05
50.05
49.72
49.99
49.77
+0.47%
79
―
Aug 27, 2026
50.26
50.26
49.76
49.76
49.54
-1.78%
35
―
Aug 26, 2026
50.74
50.76
50.66
50.66
50.44
-0.05%
75
―
Aug 25, 2026
51.51
51.51
50.66
50.69
50.46
+0.34%
68
―
Aug 24, 2026
50.51
50.51
50.51
50.51
50.29
-0.40%
50
―
Aug 21, 2026
50.77
50.77
50.72
50.72
50.49
+1.10%
13
―
Aug 20, 2026
50.53
50.53
50.16
50.16
49.94
-0.74%
138
―
Aug 19, 2026
50.53
50.53
50.53
50.53
50.31
-1.03%
2
―
Aug 18, 2026
50.68
51.06
50.68
51.06
50.84
+1.14%
95
―
Aug 17, 2026
51.00
51.00
50.49
50.49
50.26
-1.42%
19
―
Aug 14, 2026
51.06
51.40
51.06
51.21
50.99
+0.08%
34
―
Aug 13, 2026
51.14
51.17
50.84
51.17
50.95
+1.62%
8
―
Aug 12, 2026
50.36
50.65
50.36
50.36
50.14
0.00%
0
―
Aug 11, 2026
50.31
50.49
50.31
50.36
50.14
+1.24%
26
―
Aug 10, 2026
50.83
50.83
49.74
49.74
49.52
-2.27%
123
―
Aug 07, 2026
51.57
51.57
50.89
50.89
50.67
-0.87%
116
―
Aug 06, 2026
51.42
51.50
51.34
51.34
51.12
<+0.01%
75
―
Aug 05, 2026
51.34
51.34
50.25
51.34
51.12
0.00%
0
―
Aug 04, 2026
51.34
51.34
51.34
51.34
51.12
-1.53%
1
―
Aug 03, 2026
51.93
52.14
51.89
52.14
51.91
+1.29%
124
―
Jul 31, 2026
51.75
52.04
51.48
51.48
51.25
-0.13%
170
―
Jul 30, 2026
51.76
51.76
51.76
51.76
51.32
-3.94%
2
―
Jul 29, 2026
54.22
54.27
53.89
53.89
53.42
-0.92%
77
―
Jul 28, 2026
53.84
54.38
53.49
54.38
53.92
+1.57%
26
―
Jul 27, 2026
53.63
53.63
53.54
53.54
53.08
+0.51%
84
―
Jul 24, 2026
52.79
53.27
52.79
53.27
52.81
+0.18%
213
―
Jul 23, 2026
52.88
53.18
52.88
53.18
52.72
+1.17%
17
―
Jul 22, 2026
52.56
53.00
52.56
52.56
52.11
0.00%
0
―
Jul 21, 2026
52.72
52.72
52.56
52.56
52.11
-1.36%
7
―
Jul 20, 2026
53.12
53.28
53.12
53.28
52.82
+0.25%
76
―
Jul 17, 2026
53.21
53.21
52.82
53.15
52.69
+2.38%
30
―
Jul 16, 2026
51.92
52.63
51.92
51.92
51.47
0.00%
0
―
Jul 15, 2026
51.70
51.92
51.70
51.92
51.47
+1.56%
123
―
Jul 14, 2026
51.12
51.66
51.12
51.12
50.68
0.00%
0
―
Jul 13, 2026
51.12
51.12
51.12
51.12
50.68
+0.40%
5
―
Jul 10, 2026
50.66
51.18
50.66
50.92
50.48
-0.24%
82
―
Jul 09, 2026
51.04
51.04
51.04
51.04
50.60
-0.78%
2
―
Jul 08, 2026
51.70
51.70
51.44
51.44
51.00
+0.48%
37
―
Jul 07, 2026
50.68
51.20
50.68
51.20
50.76
+0.26%
21
―
Jul 06, 2026
51.42
51.42
51.07
51.07
50.63
-1.93%
101
―
Jul 03, 2026
52.24
52.24
51.37
52.07
51.62
+3.12%
130
―
Jul 02, 2026
50.50
50.50
50.50
50.50
50.06
+0.53%
100
―
Rows: